Carregando item…
Carregando item…
A posy of flowers. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 23:00 | 1 | 68 | 1 | 3 |
| 6 de out. de 2026, 22:00 | 1 | 96 | 1 | 153 |
| 6 de out. de 2026, 20:00 | – | 99 | 0 | 151 |
| 6 de out. de 2026, 19:00 | – | 99 | 0 | 5 |
| 6 de out. de 2026, 18:00 | 1 | 99 | 5 | 153 |
| 6 de out. de 2026, 17:00 | – | 68 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 99 | 0 | 154 |
| 6 de out. de 2026, 15:00 | 1 | 99 | 11 | 3 |
| 6 de out. de 2026, 14:00 | 1 | 99 | 4 | 154 |
| 6 de out. de 2026, 12:00 | – | 99 | 0 | 153 |
| 6 de out. de 2026, 10:00 | – | 99 | 0 | 151 |
| 6 de out. de 2026, 09:00 | – | 99 | 0 | 1 |
| 6 de out. de 2026, 08:00 | 1 | 99 | 6 | 150 |
| 6 de out. de 2026, 06:00 | – | 93 | 0 | 153 |
| 6 de out. de 2026, 04:00 | – | 99 | 0 | 151 |
| 6 de out. de 2026, 03:00 | – | 99 | 0 | 1 |
| 6 de out. de 2026, 02:00 | – | 98 | 0 | 151 |
| 6 de out. de 2026, 01:00 | – | 69 | 0 | 1 |
| 6 de out. de 2026, 00:00 | – | 97 | 0 | 150 |
| 5 de out. de 2026, 22:00 | – | 99 | 0 | 152 |
| 5 de out. de 2026, 21:00 | – | 99 | 0 | 4 |
| 5 de out. de 2026, 20:00 | – | 99 | 0 | 161 |
| 5 de out. de 2026, 19:00 | – | 43 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 99 | 0 | 156 |
| 5 de out. de 2026, 16:00 | – | 99 | 0 | 150 |
| 5 de out. de 2026, 15:00 | – | 99 | 0 | 5 |
| 5 de out. de 2026, 14:00 | – | 99 | 0 | 154 |
| 5 de out. de 2026, 13:00 | – | 99 | 0 | 2 |
| 5 de out. de 2026, 12:00 | – | 99 | 0 | 151 |
| 5 de out. de 2026, 11:00 | – | 99 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 99 | 0 | 150 |
| 5 de out. de 2026, 09:00 | – | 99 | 0 | 2 |
| 5 de out. de 2026, 08:00 | – | 96 | 0 | 152 |
| 5 de out. de 2026, 06:00 | 1 | 99 | 2 | 150 |
| 5 de out. de 2026, 05:00 | – | 99 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 98 | 0 | 150 |
| 5 de out. de 2026, 02:00 | – | 98 | 0 | 201 |
| 5 de out. de 2026, 01:00 | – | 33 | 0 | 1 |
| 5 de out. de 2026, 00:00 | – | 99 | 0 | 150 |
| 4 de out. de 2026, 23:00 | 1 | 99 | 2 | 4 |
| 4 de out. de 2026, 22:00 | 1 | 99 | 2 | 302 |
| 4 de out. de 2026, 21:00 | – | 99 | 0 | 5 |
| 4 de out. de 2026, 20:00 | – | 98 | 0 | 159 |
| 4 de out. de 2026, 19:00 | – | 96 | 0 | 72 |
| 4 de out. de 2026, 18:00 | – | 97 | 0 | 304 |
| 4 de out. de 2026, 17:00 | – | 91 | 0 | 7 |
| 4 de out. de 2026, 16:00 | – | 99 | 0 | 156 |
| 4 de out. de 2026, 15:00 | – | 90 | 0 | 1 |
| 4 de out. de 2026, 14:00 | – | 99 | 0 | 320 |
| 4 de out. de 2026, 13:00 | 1 | 99 | 6 | 7 |
| 4 de out. de 2026, 12:00 | – | 99 | 0 | 151 |
| 4 de out. de 2026, 11:00 | – | 75 | 0 | 2 |
| 4 de out. de 2026, 10:00 | – | 99 | 0 | 303 |
| 4 de out. de 2026, 09:00 | – | 99 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 99 | 0 | 152 |
| 4 de out. de 2026, 07:00 | – | 99 | 0 | 1 |
| 4 de out. de 2026, 06:00 | – | 99 | 0 | 300 |
| 4 de out. de 2026, 05:00 | 1 | 99 | 4 | 1 |
| 4 de out. de 2026, 04:00 | 1 | 65 | 6 | 152 |
| 4 de out. de 2026, 03:00 | – | 50 | 0 | 6 |
| 4 de out. de 2026, 02:00 | – | 99 | 0 | 304 |
| 4 de out. de 2026, 01:00 | – | 99 | 0 | 3 |
| 4 de out. de 2026, 00:00 | – | 99 | 0 | 152 |
| 3 de out. de 2026, 23:00 | – | 96 | 0 | 16 |
| 3 de out. de 2026, 22:00 | – | 98 | 0 | 300 |
| 3 de out. de 2026, 21:00 | – | 45 | 0 | 4 |
| 3 de out. de 2026, 20:00 | 1 | 99 | 28 | 152 |
| 3 de out. de 2026, 19:00 | – | 99 | 0 | 5 |
| 3 de out. de 2026, 18:00 | – | 98 | 0 | 301 |
| 3 de out. de 2026, 17:00 | – | 93 | 0 | 10 |
| 3 de out. de 2026, 16:00 | 1 | 99 | 6 | 153 |
| 3 de out. de 2026, 15:00 | – | 91 | 0 | 1 |
| 3 de out. de 2026, 14:00 | 1 | 99 | 79 | 300 |
| 3 de out. de 2026, 13:00 | – | 99 | 0 | 1 |
| 3 de out. de 2026, 12:00 | 1 | 99 | 3 | 160 |
| 3 de out. de 2026, 11:00 | 1 | 99 | 22 | 154 |
| 3 de out. de 2026, 10:00 | – | 99 | 0 | 303 |
| 3 de out. de 2026, 09:00 | – | 99 | 0 | 2 |
| 3 de out. de 2026, 08:00 | 1 | 96 | 142 | 155 |
| 3 de out. de 2026, 07:00 | – | 99 | 0 | 4 |
| 3 de out. de 2026, 06:00 | 1 | 99 | 8 | 303 |
| 3 de out. de 2026, 05:00 | – | 99 | 0 | 1 |
| 3 de out. de 2026, 04:00 | – | 99 | 0 | 150 |
| 3 de out. de 2026, 02:00 | – | 99 | 0 | 302 |
| 3 de out. de 2026, 01:00 | – | 99 | 0 | 3 |
| 3 de out. de 2026, 00:00 | – | 99 | 0 | 152 |
| 2 de out. de 2026, 23:00 | 1 | 53 | 79 | 12 |
| 2 de out. de 2026, 22:00 | – | 99 | 0 | 303 |
| 2 de out. de 2026, 21:00 | – | 99 | 0 | 65 |
| 2 de out. de 2026, 20:00 | – | 83 | 0 | 151 |
| 2 de out. de 2026, 19:00 | – | 2 | 0 | 2 |
| 2 de out. de 2026, 18:00 | – | 99 | 0 | 303 |
| 2 de out. de 2026, 17:00 | 1 | 99 | 2 | 4 |
| 2 de out. de 2026, 16:00 | – | 94 | 0 | 153 |
| 2 de out. de 2026, 15:00 | 1 | 49 | 3 | 2 |
| 2 de out. de 2026, 14:00 | – | 74 | 0 | 302 |
| 2 de out. de 2026, 13:00 | – | 99 | 0 | 2 |
| 2 de out. de 2026, 12:00 | – | 97 | 0 | 151 |
| 2 de out. de 2026, 11:00 | – | 67 | 0 | 3 |
| 2 de out. de 2026, 10:00 | – | 93 | 0 | 302 |
| 2 de out. de 2026, 09:00 | 1 | 50 | 8 | 1 |
| 2 de out. de 2026, 08:00 | – | 99 | 0 | 151 |
| 2 de out. de 2026, 07:00 | 1 | 50 | 10 | 2 |
| 2 de out. de 2026, 06:00 | 1 | 99 | 1 | 303 |
| 2 de out. de 2026, 05:00 | – | 99 | 0 | 103 |
| 2 de out. de 2026, 04:00 | – | 99 | 0 | 153 |
| 2 de out. de 2026, 03:00 | 1 | 87 | 7 | 4 |
| 2 de out. de 2026, 02:00 | 1 | 99 | 7 | 304 |
| 2 de out. de 2026, 01:00 | – | 99 | 0 | 6 |
| 2 de out. de 2026, 00:00 | – | 99 | 0 | 153 |
| 1 de out. de 2026, 22:00 | – | 99 | 0 | 315 |
| 1 de out. de 2026, 21:00 | 1 | 83 | 1 | 4 |
| 1 de out. de 2026, 20:00 | 1 | 99 | 4 | 153 |
| 1 de out. de 2026, 19:00 | 1 | 94 | 3 | 2 |
| 1 de out. de 2026, 18:00 | – | 99 | 0 | 301 |
| 1 de out. de 2026, 17:00 | – | 93 | 0 | 2 |
| 1 de out. de 2026, 16:00 | – | 99 | 0 | 153 |
| 1 de out. de 2026, 15:00 | 1 | 99 | 2 | 3 |
| 1 de out. de 2026, 14:00 | – | 99 | 0 | 301 |
| 1 de out. de 2026, 13:00 | – | 99 | 0 | 3 |
| 1 de out. de 2026, 12:00 | 1 | 99 | 1 | 151 |
| 1 de out. de 2026, 11:00 | 1 | 75 | 3 | 2 |
| 1 de out. de 2026, 10:00 | – | 95 | 0 | 300 |
| 1 de out. de 2026, 09:00 | – | 78 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 99 | 0 | 150 |
| 1 de out. de 2026, 07:00 | 1 | 99 | 7 | 2 |
| 1 de out. de 2026, 06:00 | – | 99 | 0 | 301 |
| 1 de out. de 2026, 05:00 | – | 99 | 0 | 3 |
| 1 de out. de 2026, 04:00 | – | 99 | 0 | 150 |
| 1 de out. de 2026, 03:00 | 1 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | – | 99 | 0 | 302 |
| 1 de out. de 2026, 01:00 | – | 99 | 0 | 1 |
| 1 de out. de 2026, 00:00 | – | 94 | 0 | 152 |
| 30 de set. de 2026, 23:00 | 1 | 84 | 4 | 4 |
| 30 de set. de 2026, 22:00 | – | 99 | 0 | 302 |
| 30 de set. de 2026, 21:00 | – | 7 | 0 | 12 |
| 30 de set. de 2026, 20:00 | – | 99 | 0 | 155 |
| 30 de set. de 2026, 19:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 18:00 | – | 99 | 0 | 300 |
| 30 de set. de 2026, 17:00 | – | 97 | 0 | 2 |
| 30 de set. de 2026, 16:00 | – | 99 | 0 | 153 |
| 30 de set. de 2026, 15:00 | – | 99 | 0 | 3 |
| 30 de set. de 2026, 14:00 | – | 94 | 0 | 331 |
| 30 de set. de 2026, 13:00 | – | 99 | 0 | 2 |
| 30 de set. de 2026, 12:00 | – | 97 | 0 | 3 |
| 30 de set. de 2026, 09:00 | – | 99 | 0 | 3 |
| 30 de set. de 2026, 08:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 03:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 94 | 0 | 1 |
| 29 de set. de 2026, 23:00 | – | 51 | 0 | 3 |
| 29 de set. de 2026, 22:00 | – | 99 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 72 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 40 | 0 | 3 |
| 29 de set. de 2026, 18:00 | – | 99 | 0 | 5 |
| 29 de set. de 2026, 17:00 | – | 99 | 0 | 2 |
| 29 de set. de 2026, 16:00 | – | 99 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 99 | 0 | 4 |
| 29 de set. de 2026, 14:00 | – | 99 | 0 | 151 |
| 29 de set. de 2026, 12:00 | – | 99 | 0 | 6 |
| 29 de set. de 2026, 11:00 | – | 97 | 0 | 3 |
| 29 de set. de 2026, 10:00 | – | 99 | 0 | 7 |
| 29 de set. de 2026, 09:00 | – | 99 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 6 | 0 | 18 |
| 29 de set. de 2026, 06:00 | – | 99 | 0 | 152 |
| 29 de set. de 2026, 05:00 | – | 99 | 0 | 1 |