Carregando item…
Carregando item…
A posy of flowers. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 04:00 | 113 | 117 | 20 | 301 |
| 7 de out. de 2026, 03:00 | 113 | – | 3 | 0 |
| 7 de out. de 2026, 02:00 | 113 | 117 | 1 | 151 |
| 7 de out. de 2026, 01:00 | 113 | 117 | 13 | 302 |
| 7 de out. de 2026, 00:00 | 113 | 117 | 2 | 302 |
| 6 de out. de 2026, 22:00 | 113 | 117 | 3 | 151 |
| 6 de out. de 2026, 21:00 | 113 | 117 | 5 | 300 |
| 6 de out. de 2026, 20:00 | 113 | 117 | 6 | 300 |
| 6 de out. de 2026, 19:00 | – | 117 | 0 | 1 |
| 6 de out. de 2026, 18:00 | 113 | 117 | 7 | 150 |
| 6 de out. de 2026, 17:00 | 113 | 117 | 54 | 301 |
| 6 de out. de 2026, 16:00 | 113 | 117 | 5 | 300 |
| 6 de out. de 2026, 15:00 | 113 | – | 16 | 0 |
| 6 de out. de 2026, 14:00 | 113 | 117 | 4 | 151 |
| 6 de out. de 2026, 13:00 | – | 117 | 0 | 300 |
| 6 de out. de 2026, 12:00 | 113 | 117 | 71 | 300 |
| 6 de out. de 2026, 10:00 | 113 | 117 | 1 | 152 |
| 6 de out. de 2026, 09:00 | – | 117 | 0 | 301 |
| 6 de out. de 2026, 08:00 | 113 | 117 | 9 | 301 |
| 6 de out. de 2026, 07:00 | 113 | – | 4 | 0 |
| 6 de out. de 2026, 06:00 | – | 117 | 0 | 151 |
| 6 de out. de 2026, 05:00 | 113 | 117 | 4 | 300 |
| 6 de out. de 2026, 04:00 | 113 | 117 | 15 | 301 |
| 6 de out. de 2026, 03:00 | 113 | 117 | 12 | 2 |
| 6 de out. de 2026, 02:00 | 113 | 117 | 9 | 150 |
| 6 de out. de 2026, 01:00 | 113 | 117 | 10 | 300 |
| 6 de out. de 2026, 00:00 | – | 117 | 0 | 300 |
| 5 de out. de 2026, 23:00 | 113 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | – | 117 | 0 | 150 |
| 5 de out. de 2026, 21:00 | – | 117 | 0 | 301 |
| 5 de out. de 2026, 20:00 | 113 | 117 | 16 | 301 |
| 5 de out. de 2026, 19:00 | – | 117 | 0 | 10 |
| 5 de out. de 2026, 18:00 | – | 117 | 0 | 151 |
| 5 de out. de 2026, 17:00 | 113 | 117 | 1 | 300 |
| 5 de out. de 2026, 16:00 | 113 | 117 | 1 | 300 |
| 5 de out. de 2026, 14:00 | – | 117 | 0 | 150 |
| 5 de out. de 2026, 13:00 | 113 | 117 | 1 | 301 |
| 5 de out. de 2026, 12:00 | 113 | 117 | 9 | 300 |
| 5 de out. de 2026, 10:00 | – | 117 | 0 | 151 |
| 5 de out. de 2026, 09:00 | – | 117 | 0 | 300 |
| 5 de out. de 2026, 08:00 | 113 | 117 | 5 | 302 |
| 5 de out. de 2026, 06:00 | 113 | 117 | 2 | 150 |
| 5 de out. de 2026, 05:00 | 113 | 117 | 2 | 300 |
| 5 de out. de 2026, 04:00 | 113 | 117 | 12 | 300 |
| 5 de out. de 2026, 03:00 | 113 | – | 6 | 0 |
| 5 de out. de 2026, 02:00 | 113 | 117 | 2 | 150 |
| 5 de out. de 2026, 01:00 | 113 | 117 | 4 | 300 |
| 5 de out. de 2026, 00:00 | 113 | 117 | 8 | 302 |
| 4 de out. de 2026, 23:00 | 113 | – | 3 | 0 |
| 4 de out. de 2026, 22:00 | – | 117 | 0 | 150 |
| 4 de out. de 2026, 21:00 | 113 | 117 | 2 | 300 |
| 4 de out. de 2026, 20:00 | 113 | 117 | 1 | 300 |
| 4 de out. de 2026, 19:00 | 113 | 117 | 2 | 80 |
| 4 de out. de 2026, 18:00 | 113 | 117 | 8 | 151 |
| 4 de out. de 2026, 17:00 | – | 117 | 0 | 300 |
| 4 de out. de 2026, 16:00 | 113 | 117 | 2 | 302 |
| 4 de out. de 2026, 15:00 | 113 | 117 | 5 | 1 |
| 4 de out. de 2026, 14:00 | 113 | 117 | 1 | 150 |
| 4 de out. de 2026, 13:00 | 113 | 117 | 8 | 300 |
| 4 de out. de 2026, 12:00 | 113 | 117 | 1 | 300 |
| 4 de out. de 2026, 10:00 | – | 117 | 0 | 151 |
| 4 de out. de 2026, 09:00 | 113 | 117 | 6 | 300 |
| 4 de out. de 2026, 08:00 | – | 117 | 0 | 300 |
| 4 de out. de 2026, 07:00 | 113 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | – | 117 | 0 | 150 |
| 4 de out. de 2026, 05:00 | 113 | 117 | 8 | 300 |
| 4 de out. de 2026, 04:00 | 113 | 117 | 6 | 300 |
| 4 de out. de 2026, 02:00 | – | 117 | 0 | 150 |
| 4 de out. de 2026, 01:00 | – | 117 | 0 | 301 |
| 4 de out. de 2026, 00:00 | 113 | 117 | 3 | 301 |
| 3 de out. de 2026, 23:00 | 113 | – | 10 | 0 |
| 3 de out. de 2026, 22:00 | – | 117 | 0 | 151 |
| 3 de out. de 2026, 21:00 | 113 | 117 | 3 | 301 |
| 3 de out. de 2026, 20:00 | 113 | 117 | 44 | 300 |
| 3 de out. de 2026, 19:00 | 113 | 117 | 2 | 3 |
| 3 de out. de 2026, 18:00 | 113 | 117 | 1 | 152 |
| 3 de out. de 2026, 17:00 | 113 | 117 | 35 | 301 |
| 3 de out. de 2026, 16:00 | 113 | 117 | 19 | 300 |
| 3 de out. de 2026, 15:00 | 113 | 117 | 3 | 10 |
| 3 de out. de 2026, 14:00 | 113 | 117 | 69 | 150 |
| 3 de out. de 2026, 13:00 | 113 | 117 | 24 | 300 |
| 3 de out. de 2026, 12:00 | 113 | 117 | 11 | 300 |
| 3 de out. de 2026, 11:00 | 113 | – | 22 | 0 |
| 3 de out. de 2026, 10:00 | – | 117 | 0 | 150 |
| 3 de out. de 2026, 09:00 | 113 | 117 | 6 | 300 |
| 3 de out. de 2026, 08:00 | 4 | 117 | 120 | 300 |
| 3 de out. de 2026, 07:00 | – | 117 | 0 | 150 |
| 3 de out. de 2026, 06:00 | – | 117 | 0 | 150 |
| 3 de out. de 2026, 05:00 | – | 117 | 0 | 452 |
| 3 de out. de 2026, 04:00 | 4 | 117 | 1 | 301 |
| 3 de out. de 2026, 03:00 | – | 117 | 0 | 1 |
| 3 de out. de 2026, 02:00 | – | 117 | 0 | 151 |
| 3 de out. de 2026, 01:00 | – | 117 | 0 | 301 |
| 3 de out. de 2026, 00:00 | 4 | 115 | 1 | 301 |
| 2 de out. de 2026, 23:00 | 4 | – | 93 | 0 |
| 2 de out. de 2026, 22:00 | – | 117 | 0 | 150 |
| 2 de out. de 2026, 21:00 | – | 117 | 0 | 300 |
| 2 de out. de 2026, 20:00 | – | 117 | 0 | 301 |
| 2 de out. de 2026, 18:00 | 4 | 117 | 48 | 150 |
| 2 de out. de 2026, 17:00 | 4 | 117 | 1 | 300 |
| 2 de out. de 2026, 16:00 | – | 116 | 0 | 400 |
| 2 de out. de 2026, 15:00 | 4 | – | 7 | 0 |
| 2 de out. de 2026, 14:00 | – | 117 | 0 | 150 |
| 2 de out. de 2026, 13:00 | – | 117 | 0 | 300 |
| 2 de out. de 2026, 12:00 | – | 117 | 0 | 301 |
| 2 de out. de 2026, 11:00 | – | 117 | 0 | 1 |
| 2 de out. de 2026, 10:00 | – | 117 | 0 | 151 |
| 2 de out. de 2026, 09:00 | – | 117 | 0 | 300 |
| 2 de out. de 2026, 08:00 | – | 116 | 0 | 150 |
| 2 de out. de 2026, 07:00 | 4 | 100 | 7 | 1 |
| 2 de out. de 2026, 06:00 | – | 117 | 0 | 150 |
| 2 de out. de 2026, 05:00 | 113 | 117 | 1 | 151 |
| 2 de out. de 2026, 04:00 | – | 115 | 0 | 150 |
| 2 de out. de 2026, 03:00 | 4 | – | 8 | 0 |
| 2 de out. de 2026, 02:00 | 4 | 117 | 9 | 151 |
| 2 de out. de 2026, 01:00 | – | 117 | 0 | 150 |
| 2 de out. de 2026, 00:00 | – | 117 | 0 | 150 |
| 1 de out. de 2026, 23:00 | 4 | – | 3 | 0 |
| 1 de out. de 2026, 22:00 | – | 113 | 0 | 151 |
| 1 de out. de 2026, 21:00 | – | 117 | 0 | 151 |
| 1 de out. de 2026, 20:00 | – | 117 | 0 | 150 |
| 1 de out. de 2026, 19:00 | 4 | – | 4 | 0 |
| 1 de out. de 2026, 18:00 | – | 117 | 0 | 151 |
| 1 de out. de 2026, 17:00 | – | 117 | 0 | 150 |
| 1 de out. de 2026, 16:00 | – | 117 | 0 | 150 |
| 1 de out. de 2026, 15:00 | 4 | 117 | 47 | 1 |
| 1 de out. de 2026, 14:00 | – | 117 | 0 | 150 |
| 1 de out. de 2026, 13:00 | – | 117 | 0 | 150 |
| 1 de out. de 2026, 12:00 | – | 117 | 0 | 150 |
| 1 de out. de 2026, 11:00 | 120 | – | 38 | 0 |
| 1 de out. de 2026, 10:00 | 120 | 117 | 83 | 150 |
| 1 de out. de 2026, 09:00 | 120 | – | 29 | 0 |
| 1 de out. de 2026, 08:00 | – | 117 | 0 | 152 |
| 1 de out. de 2026, 07:00 | 155 | – | 3 | 0 |
| 1 de out. de 2026, 06:00 | – | 117 | 0 | 151 |
| 1 de out. de 2026, 05:00 | – | 117 | 0 | 1 |
| 1 de out. de 2026, 04:00 | 155 | – | 7 | 0 |
| 1 de out. de 2026, 02:00 | 160 | 117 | 5 | 151 |
| 1 de out. de 2026, 00:00 | 160 | – | 5 | 0 |
| 30 de set. de 2026, 23:00 | 160 | – | 31 | 0 |
| 30 de set. de 2026, 22:00 | 160 | – | 62 | 0 |
| 30 de set. de 2026, 21:00 | 160 | – | 12 | 0 |
| 30 de set. de 2026, 20:00 | 160 | – | 23 | 0 |
| 30 de set. de 2026, 17:00 | 160 | – | 6 | 0 |
| 30 de set. de 2026, 15:00 | 160 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 160 | – | 16 | 0 |
| 30 de set. de 2026, 13:00 | 160 | – | 4 | 0 |
| 30 de set. de 2026, 08:00 | 160 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 160 | – | 3 | 0 |
| 30 de set. de 2026, 04:00 | 155 | – | 22 | 0 |
| 29 de set. de 2026, 23:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 155 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 155 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 18:00 | 155 | – | 38 | 0 |
| 29 de set. de 2026, 17:00 | 155 | – | 9 | 0 |
| 29 de set. de 2026, 16:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 155 | – | 2 | 0 |
| 29 de set. de 2026, 14:00 | 155 | – | 8 | 0 |
| 29 de set. de 2026, 13:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 155 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 155 | – | 15 | 0 |
| 29 de set. de 2026, 01:00 | 134 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | 134 | – | 43 | 0 |
| 28 de set. de 2026, 23:00 | 134 | – | 17 | 0 |
| 28 de set. de 2026, 22:00 | 134 | – | 88 | 0 |
| 28 de set. de 2026, 21:00 | 134 | – | 1 | 0 |
| 28 de set. de 2026, 20:00 | 134 | – | 10 | 0 |