Carregando item…
Carregando item…
I don't want to think about what kind of meat it is. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 14:00 | 245 | – | 4 | 0 |
| 7 de out. de 2026, 03:00 | 245 | – | 4 | 0 |
| 7 de out. de 2026, 02:00 | 245 | – | 2 | 0 |
| 7 de out. de 2026, 00:00 | – | 841 | 0 | 1 |
| 6 de out. de 2026, 23:00 | 245 | – | 7 | 0 |
| 6 de out. de 2026, 21:00 | 245 | 814 | 5 | 20 |
| 6 de out. de 2026, 17:00 | 185 | – | 42 | 0 |
| 6 de out. de 2026, 16:00 | 185 | – | 313 | 0 |
| 6 de out. de 2026, 15:00 | 185 | – | 10 | 0 |
| 6 de out. de 2026, 14:00 | 185 | – | 8 | 0 |
| 6 de out. de 2026, 12:00 | 185 | – | 8 | 0 |
| 6 de out. de 2026, 06:00 | 185 | – | 24 | 0 |
| 6 de out. de 2026, 05:00 | 185 | – | 65 | 0 |
| 6 de out. de 2026, 03:00 | 185 | – | 8 | 0 |
| 6 de out. de 2026, 02:00 | 185 | – | 8 | 0 |
| 5 de out. de 2026, 23:00 | 220 | – | 4 | 0 |
| 5 de out. de 2026, 22:00 | 4.360 | 3.942 | 2.030 | 102 |
| 5 de out. de 2026, 21:00 | – | 3.990 | 0 | 202 |
| 5 de out. de 2026, 18:00 | 3.990 | – | 2 | 0 |
| 5 de out. de 2026, 17:00 | 4.989 | 6.999 | 5 | 1 |
| 5 de out. de 2026, 16:00 | – | 781 | 0 | 59 |
| 5 de out. de 2026, 15:00 | – | 234 | 0 | 2 |
| 5 de out. de 2026, 14:00 | 213 | – | 184 | 0 |
| 5 de out. de 2026, 13:00 | 213 | – | 4 | 0 |
| 5 de out. de 2026, 11:00 | 213 | – | 5.097 | 0 |
| 5 de out. de 2026, 04:00 | 213 | – | 998 | 0 |
| 5 de out. de 2026, 03:00 | 213 | – | 2 | 0 |
| 5 de out. de 2026, 02:00 | 213 | – | 3 | 0 |
| 5 de out. de 2026, 01:00 | 213 | – | 26 | 0 |
| 5 de out. de 2026, 00:00 | 213 | – | 2 | 0 |
| 4 de out. de 2026, 21:00 | 213 | – | 75 | 0 |
| 4 de out. de 2026, 19:00 | 213 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 213 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 213 | – | 85 | 0 |
| 4 de out. de 2026, 10:00 | 213 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 212 | 213 | 8 | 2.054 |
| 3 de out. de 2026, 22:00 | 212 | – | 8 | 0 |
| 3 de out. de 2026, 20:00 | 212 | – | 1.025 | 0 |
| 3 de out. de 2026, 19:00 | 212 | – | 5 | 0 |
| 3 de out. de 2026, 18:00 | 212 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 212 | – | 18 | 0 |
| 3 de out. de 2026, 14:00 | 212 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 212 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 212 | – | 6 | 0 |
| 3 de out. de 2026, 09:00 | 212 | – | 3 | 0 |
| 3 de out. de 2026, 08:00 | – | 163 | 0 | 54 |
| 3 de out. de 2026, 07:00 | 212 | – | 2 | 0 |
| 3 de out. de 2026, 06:00 | 212 | – | 5 | 0 |
| 3 de out. de 2026, 04:00 | 212 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 286 | 163 | 14 | 56 |
| 2 de out. de 2026, 21:00 | 286 | – | 8 | 0 |
| 2 de out. de 2026, 19:00 | 286 | – | 43 | 0 |
| 2 de out. de 2026, 16:00 | 286 | – | 87 | 0 |
| 2 de out. de 2026, 13:00 | 286 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 286 | – | 3 | 0 |
| 1 de out. de 2026, 23:00 | 286 | – | 4 | 0 |
| 1 de out. de 2026, 22:00 | 286 | – | 2 | 0 |
| 1 de out. de 2026, 21:00 | 286 | – | 2 | 0 |
| 1 de out. de 2026, 18:00 | 286 | – | 18 | 0 |
| 1 de out. de 2026, 17:00 | 286 | – | 2 | 0 |
| 1 de out. de 2026, 14:00 | 286 | – | 13 | 0 |
| 1 de out. de 2026, 13:00 | 286 | – | 28 | 0 |
| 1 de out. de 2026, 12:00 | 286 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 286 | – | 6 | 0 |
| 1 de out. de 2026, 07:00 | 286 | – | 20 | 0 |
| 1 de out. de 2026, 02:00 | 286 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 286 | – | 2 | 0 |
| 1 de out. de 2026, 00:00 | 286 | – | 13 | 0 |
| 30 de set. de 2026, 23:00 | 286 | – | 8 | 0 |
| 30 de set. de 2026, 21:00 | 286 | – | 5 | 0 |
| 30 de set. de 2026, 20:00 | 286 | – | 445 | 0 |
| 30 de set. de 2026, 19:00 | 286 | – | 12 | 0 |
| 30 de set. de 2026, 18:00 | 315 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | 315 | – | 12 | 0 |
| 29 de set. de 2026, 21:00 | 286 | 800 | 11 | 1 |
| 29 de set. de 2026, 17:00 | 286 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 286 | – | 2 | 0 |
| 29 de set. de 2026, 15:00 | 286 | – | 44 | 0 |
| 29 de set. de 2026, 10:00 | 286 | – | 137 | 0 |
| 29 de set. de 2026, 06:00 | 286 | – | 7 | 0 |
| 29 de set. de 2026, 04:00 | 286 | – | 74 | 0 |
| 29 de set. de 2026, 00:00 | 286 | – | 21 | 0 |
| 28 de set. de 2026, 22:00 | 286 | – | 10 | 0 |
| 28 de set. de 2026, 20:00 | 286 | – | 2 | 0 |
| 28 de set. de 2026, 14:00 | 286 | – | 2 | 0 |
| 28 de set. de 2026, 10:00 | 286 | – | 3 | 0 |
| 28 de set. de 2026, 09:00 | 286 | – | 4 | 0 |
| 28 de set. de 2026, 07:00 | 286 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | – | 290 | 0 | 1 |
| 28 de set. de 2026, 03:00 | 286 | – | 1 | 0 |
| 27 de set. de 2026, 22:00 | 286 | – | 16 | 0 |
| 27 de set. de 2026, 19:00 | 286 | – | 12 | 0 |
| 27 de set. de 2026, 18:00 | 286 | – | 12 | 0 |
| 27 de set. de 2026, 15:00 | 286 | – | 33 | 0 |
| 27 de set. de 2026, 14:00 | 286 | – | 6 | 0 |
| 27 de set. de 2026, 12:00 | 286 | – | 2 | 0 |
| 27 de set. de 2026, 03:00 | 286 | – | 41 | 0 |
| 27 de set. de 2026, 01:00 | 286 | – | 2 | 0 |
| 26 de set. de 2026, 23:00 | 286 | – | 18 | 0 |
| 26 de set. de 2026, 15:00 | 286 | – | 36 | 0 |
| 26 de set. de 2026, 14:00 | 286 | – | 6 | 0 |
| 26 de set. de 2026, 13:00 | 286 | – | 22 | 0 |
| 26 de set. de 2026, 09:00 | 286 | – | 1 | 0 |
| 26 de set. de 2026, 08:00 | 286 | – | 65 | 0 |
| 26 de set. de 2026, 06:00 | 286 | – | 4 | 0 |
| 26 de set. de 2026, 04:00 | 286 | – | 1 | 0 |
| 26 de set. de 2026, 03:00 | 393 | – | 1 | 0 |
| 26 de set. de 2026, 02:00 | 286 | – | 3 | 0 |
| 25 de set. de 2026, 19:00 | 286 | – | 36 | 0 |
| 25 de set. de 2026, 17:00 | 286 | – | 60 | 0 |
| 25 de set. de 2026, 16:00 | 286 | – | 1 | 0 |
| 25 de set. de 2026, 15:00 | 286 | – | 2 | 0 |
| 25 de set. de 2026, 05:00 | 286 | 393 | 47 | 1 |
| 25 de set. de 2026, 04:00 | 286 | – | 3 | 0 |
| 25 de set. de 2026, 02:00 | 286 | – | 28 | 0 |
| 25 de set. de 2026, 00:00 | 286 | – | 2 | 0 |
| 24 de set. de 2026, 18:00 | 286 | – | 4 | 0 |
| 24 de set. de 2026, 17:00 | 286 | – | 2 | 0 |
| 24 de set. de 2026, 14:00 | 286 | – | 10 | 0 |
| 23 de set. de 2026, 22:00 | – | 500 | 0 | 10 |
| 23 de set. de 2026, 20:00 | 286 | – | 1 | 0 |
| 23 de set. de 2026, 16:00 | 286 | – | 1 | 0 |
| 23 de set. de 2026, 14:00 | 286 | – | 5 | 0 |
| 23 de set. de 2026, 13:00 | 286 | – | 2 | 0 |
| 23 de set. de 2026, 12:00 | 286 | – | 2 | 0 |
| 23 de set. de 2026, 10:00 | 286 | – | 4 | 0 |
| 23 de set. de 2026, 01:00 | – | 500 | 0 | 5 |
| 22 de set. de 2026, 20:00 | 286 | – | 11 | 0 |
| 22 de set. de 2026, 19:00 | 286 | – | 3 | 0 |
| 22 de set. de 2026, 18:00 | 286 | – | 1 | 0 |
| 22 de set. de 2026, 10:00 | 286 | – | 10 | 0 |
| 22 de set. de 2026, 03:00 | 286 | – | 19 | 0 |
| 21 de set. de 2026, 23:00 | 286 | – | 3 | 0 |
| 21 de set. de 2026, 19:00 | 286 | – | 4 | 0 |
| 21 de set. de 2026, 17:00 | 286 | – | 1 | 0 |
| 21 de set. de 2026, 14:00 | 286 | – | 25 | 0 |
| 21 de set. de 2026, 13:00 | 286 | – | 3 | 0 |
| 21 de set. de 2026, 10:00 | 286 | – | 5 | 0 |
| 21 de set. de 2026, 05:00 | 286 | – | 2 | 0 |
| 21 de set. de 2026, 02:00 | 286 | – | 16 | 0 |
| 21 de set. de 2026, 01:00 | 286 | – | 7 | 0 |
| 20 de set. de 2026, 21:00 | 286 | – | 7 | 0 |
| 20 de set. de 2026, 16:00 | 286 | – | 6 | 0 |
| 20 de set. de 2026, 15:00 | 286 | – | 4 | 0 |
| 20 de set. de 2026, 11:00 | 286 | – | 14 | 0 |
| 20 de set. de 2026, 10:00 | 286 | – | 2 | 0 |
| 19 de set. de 2026, 23:00 | 286 | – | 6 | 0 |
| 19 de set. de 2026, 18:00 | 286 | – | 22 | 0 |
| 19 de set. de 2026, 15:00 | 286 | – | 20 | 0 |
| 19 de set. de 2026, 14:00 | 286 | – | 10 | 0 |
| 19 de set. de 2026, 09:00 | 286 | – | 2 | 0 |
| 19 de set. de 2026, 05:00 | – | 998 | 0 | 1 |
| 18 de set. de 2026, 23:00 | 286 | – | 11 | 0 |
| 18 de set. de 2026, 22:00 | 260 | – | 2 | 0 |
| 18 de set. de 2026, 21:00 | 260 | – | 1 | 0 |
| 18 de set. de 2026, 10:00 | 260 | – | 109 | 0 |
| 18 de set. de 2026, 06:00 | 260 | – | 18 | 0 |
| 18 de set. de 2026, 00:00 | 260 | – | 2 | 0 |
| 17 de set. de 2026, 21:00 | 260 | – | 1 | 0 |
| 17 de set. de 2026, 18:00 | 260 | – | 2 | 0 |
| 17 de set. de 2026, 12:00 | 260 | – | 10 | 0 |
| 17 de set. de 2026, 10:00 | 260 | – | 148 | 0 |
| 17 de set. de 2026, 02:00 | 260 | – | 4 | 0 |
| 16 de set. de 2026, 22:00 | 260 | – | 52 | 0 |
| 16 de set. de 2026, 20:00 | 260 | – | 1.346 | 0 |
| 16 de set. de 2026, 19:00 | 260 | – | 702 | 0 |
| 16 de set. de 2026, 17:00 | 260 | – | 4 | 0 |
| 16 de set. de 2026, 16:00 | 260 | – | 6 | 0 |