Carregando item…
Swampbark body
Keeps my chest protected. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
15.924 gp
18,95% de ROI · 2.039 gp de imposto
se manteve em 12 das últimas 24 horas
se manteve em 12 das últimas 24 horas
Buy limit (4 h)
Desconhecido
Volume (24 h)
151
itens negociados, dos dois lados
High alch
72.000 gp
Não compensa: 12.166 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 21:00 | 84.026 | – | 7 | 0 |
| 7 de out. de 2026, 20:00 | 84.026 | – | 9 | 0 |
| 7 de out. de 2026, 19:00 | 84.026 | 100.939 | 5 | 3 |
| 7 de out. de 2026, 18:00 | 84.026 | – | 4 | 0 |
| 7 de out. de 2026, 17:00 | 84.026 | – | 4 | 0 |
| 7 de out. de 2026, 15:00 | 88.444 | 87.299 | 7 | 1 |
| 7 de out. de 2026, 14:00 | 87.500 | 101.986 | 5 | 6 |
| 7 de out. de 2026, 13:00 | 85.763 | 101.986 | 2 | 2 |
| 7 de out. de 2026, 12:00 | – | 87.299 | 0 | 1 |
| 7 de out. de 2026, 09:00 | 91.886 | 101.986 | 3 | 1 |
| 7 de out. de 2026, 08:00 | 87.300 | 101.986 | 7 | 1 |
| 7 de out. de 2026, 07:00 | 87.300 | 101.986 | 1 | 2 |
| 7 de out. de 2026, 06:00 | 85.115 | – | 3 | 0 |
| 7 de out. de 2026, 05:00 | 84.023 | 99.049 | 1 | 5 |
| 7 de out. de 2026, 04:00 | 82.929 | 99.391 | 1 | 13 |
| 7 de out. de 2026, 03:00 | 86.555 | 82.935 | 5 | 2 |
| 7 de out. de 2026, 02:00 | 85.114 | 101.986 | 4 | 1 |
| 7 de out. de 2026, 01:00 | 86.021 | 101.986 | 4 | 1 |
| 7 de out. de 2026, 00:00 | 82.186 | 98.888 | 9 | 3 |
| 6 de out. de 2026, 23:00 | 85.082 | 98.270 | 5 | 10 |
| 6 de out. de 2026, 22:00 | 82.186 | 99.000 | 3 | 13 |
| 6 de out. de 2026, 21:00 | 88.535 | 101.492 | 8 | 1 |
| 6 de out. de 2026, 20:00 | 94.000 | 101.739 | 4 | 4 |
| 6 de out. de 2026, 19:00 | 83.093 | 101.986 | 4 | 1 |
| 6 de out. de 2026, 18:00 | 84.000 | 101.986 | 8 | 3 |
| 6 de out. de 2026, 17:00 | 82.186 | 101.986 | 1 | 1 |
| 6 de out. de 2026, 16:00 | 82.186 | 101.986 | 3 | 1 |
| 6 de out. de 2026, 15:00 | 81.521 | 95.994 | 9 | 3 |
| 6 de out. de 2026, 14:00 | 81.499 | 97.339 | 3 | 7 |
| 6 de out. de 2026, 13:00 | 81.190 | 81.437 | 14 | 2 |
| 6 de out. de 2026, 12:00 | 81.190 | 101.986 | 2 | 1 |
| 6 de out. de 2026, 11:00 | 81.190 | 81.946 | 4 | 8 |
| 6 de out. de 2026, 10:00 | 81.190 | 81.437 | 2 | 1 |
| 6 de out. de 2026, 09:00 | 90.009 | 101.986 | 1 | 14 |
| 6 de out. de 2026, 08:00 | 99.234 | – | 4 | 0 |
| 6 de out. de 2026, 07:00 | 99.234 | – | 4 | 0 |
| 6 de out. de 2026, 06:00 | 90.212 | 84.866 | 2 | 1 |
| 6 de out. de 2026, 05:00 | – | 96.117 | 0 | 7 |
| 6 de out. de 2026, 04:00 | 82.701 | 99.420 | 3 | 8 |
| 6 de out. de 2026, 03:00 | 81.884 | 91.713 | 7 | 2 |
| 6 de out. de 2026, 02:00 | 83.395 | 89.716 | 4 | 3 |
| 6 de out. de 2026, 01:00 | 81.190 | 81.578 | 56 | 4 |
| 6 de out. de 2026, 00:00 | 81.190 | 81.437 | 2 | 4 |
| 5 de out. de 2026, 23:00 | 81.190 | 95.138 | 2 | 3 |
| 5 de out. de 2026, 22:00 | 81.190 | 97.923 | 2 | 4 |
| 5 de out. de 2026, 21:00 | 81.190 | 101.989 | 4 | 2 |
| 5 de out. de 2026, 20:00 | 81.190 | 94.000 | 16 | 2 |
| 5 de out. de 2026, 19:00 | 81.190 | 94.000 | 3 | 11 |
| 5 de out. de 2026, 18:00 | 81.190 | 94.000 | 8 | 3 |
| 5 de out. de 2026, 17:00 | 81.190 | 84.807 | 7 | 5 |
| 5 de out. de 2026, 16:00 | – | 91.906 | 0 | 12 |
| 5 de out. de 2026, 15:00 | 86.668 | 93.498 | 6 | 2 |
| 5 de out. de 2026, 14:00 | 82.152 | 84.294 | 20 | 3 |
| 5 de out. de 2026, 13:00 | 81.189 | – | 4 | 0 |
| 5 de out. de 2026, 12:00 | 85.251 | 94.000 | 25 | 3 |
| 5 de out. de 2026, 11:00 | 90.009 | 94.000 | 5 | 3 |
| 5 de out. de 2026, 10:00 | 90.009 | 94.000 | 3 | 3 |
| 5 de out. de 2026, 09:00 | 90.009 | 94.000 | 1 | 2 |
| 5 de out. de 2026, 08:00 | 81.189 | 94.000 | 3 | 1 |
| 5 de out. de 2026, 07:00 | 86.229 | – | 7 | 0 |
| 5 de out. de 2026, 06:00 | – | 81.437 | 0 | 9 |
| 5 de out. de 2026, 05:00 | 81.191 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 82.073 | 85.086 | 5 | 5 |
| 5 de out. de 2026, 03:00 | – | 81.437 | 0 | 1 |
| 5 de out. de 2026, 02:00 | 81.191 | 90.910 | 6 | 7 |
| 5 de out. de 2026, 01:00 | 81.191 | 89.862 | 4 | 4 |
| 5 de out. de 2026, 00:00 | 81.191 | 91.394 | 3 | 1 |
| 4 de out. de 2026, 23:00 | 81.192 | – | 5 | 0 |
| 4 de out. de 2026, 22:00 | 81.191 | 91.774 | 7 | 15 |
| 4 de out. de 2026, 21:00 | 81.191 | 91.451 | 3 | 4 |
| 4 de out. de 2026, 20:00 | 81.191 | 91.325 | 9 | 12 |
| 4 de out. de 2026, 19:00 | 81.191 | 91.774 | 6 | 5 |
| 4 de out. de 2026, 18:00 | 81.191 | 91.774 | 20 | 11 |
| 4 de out. de 2026, 17:00 | 81.190 | 89.962 | 7 | 6 |
| 4 de out. de 2026, 16:00 | 82.930 | 91.776 | 2 | 1 |
| 4 de out. de 2026, 15:00 | 81.189 | 91.832 | 7 | 2 |
| 4 de out. de 2026, 14:00 | 81.189 | 92.000 | 2 | 22 |
| 4 de out. de 2026, 13:00 | 83.823 | 92.000 | 8 | 1 |
| 4 de out. de 2026, 12:00 | 81.000 | 91.143 | 1 | 7 |
| 4 de out. de 2026, 11:00 | 81.000 | 87.602 | 2 | 5 |
| 4 de out. de 2026, 10:00 | 81.000 | 92.000 | 3 | 1 |
| 4 de out. de 2026, 09:00 | 81.000 | 84.670 | 3 | 2 |
| 4 de out. de 2026, 08:00 | 81.000 | 84.670 | 3 | 1 |
| 4 de out. de 2026, 07:00 | 81.000 | 84.670 | 2 | 1 |
| 4 de out. de 2026, 06:00 | 81.000 | – | 3 | 0 |
| 4 de out. de 2026, 05:00 | 85.133 | 94.604 | 4 | 1 |
| 4 de out. de 2026, 04:00 | 81.000 | 90.812 | 3 | 5 |
| 4 de out. de 2026, 03:00 | 81.000 | 89.834 | 7 | 2 |
| 4 de out. de 2026, 02:00 | 87.322 | 94.998 | 5 | 4 |
| 4 de out. de 2026, 01:00 | 81.638 | 84.670 | 7 | 3 |
| 4 de out. de 2026, 00:00 | 87.089 | 94.998 | 7 | 6 |
| 3 de out. de 2026, 23:00 | 84.670 | 94.998 | 5 | 5 |
| 3 de out. de 2026, 22:00 | 81.736 | 94.999 | 5 | 3 |
| 3 de out. de 2026, 21:00 | 81.002 | 88.113 | 6 | 3 |
| 3 de out. de 2026, 20:00 | 85.940 | 90.430 | 5 | 11 |
| 3 de out. de 2026, 19:00 | 82.336 | 92.445 | 11 | 6 |
| 3 de out. de 2026, 18:00 | 82.836 | 90.890 | 12 | 3 |
| 3 de out. de 2026, 16:00 | 81.000 | 89.000 | 4 | 2 |
| 3 de out. de 2026, 15:00 | 81.000 | 86.081 | 12 | 3 |
| 3 de out. de 2026, 14:00 | 78.588 | 80.437 | 3 | 3 |
| 3 de out. de 2026, 13:00 | 76.577 | 80.437 | 1 | 2 |
| 3 de out. de 2026, 11:00 | 76.577 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 76.577 | 94.999 | 1 | 2 |
| 3 de out. de 2026, 09:00 | 76.577 | 94.999 | 3 | 3 |
| 3 de out. de 2026, 08:00 | 87.758 | 95.000 | 3 | 2 |
| 3 de out. de 2026, 07:00 | – | 85.291 | 0 | 3 |
| 3 de out. de 2026, 06:00 | 76.577 | 90.868 | 5 | 5 |
| 3 de out. de 2026, 05:00 | 76.594 | 82.554 | 11 | 2 |
| 3 de out. de 2026, 04:00 | 76.582 | – | 6 | 0 |
| 3 de out. de 2026, 03:00 | 76.525 | 90.868 | 3 | 5 |
| 3 de out. de 2026, 02:00 | 76.525 | 92.101 | 3 | 11 |
| 3 de out. de 2026, 01:00 | 76.525 | 84.195 | 3 | 2 |
| 3 de out. de 2026, 00:00 | 83.598 | 92.088 | 6 | 4 |
| 2 de out. de 2026, 23:00 | 90.670 | 94.000 | 4 | 2 |
| 2 de out. de 2026, 22:00 | 90.670 | 94.000 | 3 | 3 |
| 2 de out. de 2026, 21:00 | 80.061 | 92.639 | 4 | 26 |
| 2 de out. de 2026, 20:00 | 76.524 | 84.678 | 3 | 6 |
| 2 de out. de 2026, 19:00 | 77.762 | 82.036 | 2 | 2 |
| 2 de out. de 2026, 18:00 | 79.000 | – | 6 | 0 |
| 2 de out. de 2026, 17:00 | 76.524 | 86.429 | 1 | 3 |
| 2 de out. de 2026, 16:00 | 76.523 | 95.000 | 3 | 1 |
| 2 de out. de 2026, 15:00 | 76.522 | 92.673 | 2 | 6 |
| 2 de out. de 2026, 14:00 | 76.522 | 92.726 | 4 | 6 |
| 2 de out. de 2026, 13:00 | 76.522 | 80.396 | 4 | 5 |
| 2 de out. de 2026, 12:00 | 75.933 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 75.933 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 75.503 | – | 3 | 0 |
| 2 de out. de 2026, 09:00 | 75.503 | 82.036 | 1 | 1 |
| 2 de out. de 2026, 08:00 | 75.503 | 94.000 | 4 | 2 |
| 2 de out. de 2026, 07:00 | 75.502 | 88.227 | 2 | 2 |
| 2 de out. de 2026, 06:00 | 75.500 | 84.636 | 2 | 1 |
| 2 de out. de 2026, 05:00 | 75.512 | 85.497 | 3 | 5 |
| 2 de out. de 2026, 04:00 | 75.500 | 94.000 | 7 | 1 |
| 2 de out. de 2026, 03:00 | 75.500 | 90.787 | 3 | 5 |
| 2 de out. de 2026, 02:00 | – | 82.144 | 0 | 2 |
| 2 de out. de 2026, 01:00 | 75.500 | 91.101 | 3 | 11 |
| 2 de out. de 2026, 00:00 | 75.657 | 79.877 | 12 | 2 |
| 1 de out. de 2026, 23:00 | 75.657 | 78.755 | 4 | 5 |
| 1 de out. de 2026, 22:00 | 75.431 | 92.154 | 4 | 6 |
| 1 de out. de 2026, 21:00 | 79.500 | 91.158 | 6 | 12 |
| 1 de out. de 2026, 20:00 | 85.085 | 94.998 | 2 | 5 |
| 1 de out. de 2026, 19:00 | 75.222 | 88.517 | 3 | 4 |
| 1 de out. de 2026, 18:00 | 75.221 | 84.914 | 8 | 3 |
| 1 de out. de 2026, 17:00 | 75.221 | – | 6 | 0 |
| 1 de out. de 2026, 16:00 | 78.004 | 94.999 | 4 | 6 |
| 1 de out. de 2026, 15:00 | 75.221 | 91.925 | 1 | 21 |
| 1 de out. de 2026, 14:00 | 75.221 | 84.024 | 12 | 2 |
| 1 de out. de 2026, 13:00 | 75.221 | 90.499 | 7 | 1 |
| 1 de out. de 2026, 12:00 | 75.271 | 86.353 | 3 | 2 |
| 1 de out. de 2026, 11:00 | 75.296 | 80.669 | 2 | 3 |
| 1 de out. de 2026, 10:00 | 75.259 | 79.986 | 2 | 2 |
| 1 de out. de 2026, 09:00 | 75.221 | 90.499 | 1 | 1 |
| 1 de out. de 2026, 08:00 | 75.221 | 84.857 | 2 | 3 |
| 1 de out. de 2026, 07:00 | 75.221 | 79.986 | 5 | 2 |
| 1 de out. de 2026, 06:00 | 82.832 | 94.999 | 2 | 2 |
| 1 de out. de 2026, 05:00 | 75.221 | 94.999 | 6 | 1 |
| 1 de out. de 2026, 04:00 | 75.221 | 93.147 | 4 | 7 |
| 1 de out. de 2026, 03:00 | 75.221 | 90.677 | 4 | 10 |
| 1 de out. de 2026, 02:00 | 84.081 | 86.401 | 3 | 5 |
| 1 de out. de 2026, 01:00 | 75.221 | 88.518 | 2 | 2 |
| 1 de out. de 2026, 00:00 | 75.221 | 90.678 | 3 | 3 |
| 30 de set. de 2026, 23:00 | 75.221 | 90.275 | 4 | 62 |
| 30 de set. de 2026, 22:00 | 75.221 | 81.520 | 6 | 6 |
| 30 de set. de 2026, 21:00 | 75.221 | 78.468 | 5 | 1 |
| 30 de set. de 2026, 20:00 | 75.221 | 78.468 | 5 | 4 |
| 30 de set. de 2026, 19:00 | 75.221 | 91.177 | 3 | 12 |
| 30 de set. de 2026, 18:00 | 83.712 | 90.605 | 2 | 3 |
| 30 de set. de 2026, 17:00 | 75.221 | – | 2 | 0 |