Carregando item…
Carregando item…
A rough scroll with faint writing, on a malevolent dark red parchment. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 22:00 | 210 | 225 | 2 | 3 |
| 8 de out. de 2026, 21:00 | 210 | 218 | 14 | 1 |
| 8 de out. de 2026, 20:00 | 210 | 208 | 4 | 5 |
| 8 de out. de 2026, 19:00 | 201 | – | 9 | 0 |
| 8 de out. de 2026, 18:00 | 201 | 208 | 15 | 1 |
| 8 de out. de 2026, 17:00 | – | 208 | 0 | 1 |
| 8 de out. de 2026, 16:00 | 201 | – | 1 | 0 |
| 8 de out. de 2026, 15:00 | – | 208 | 0 | 1 |
| 8 de out. de 2026, 13:00 | 201 | – | 2 | 0 |
| 8 de out. de 2026, 12:00 | 201 | – | 1 | 0 |
| 8 de out. de 2026, 06:00 | 191 | – | 41 | 0 |
| 8 de out. de 2026, 05:00 | 245 | – | 73 | 0 |
| 8 de out. de 2026, 04:00 | – | 500 | 0 | 1 |
| 8 de out. de 2026, 03:00 | 342 | 500 | 16 | 2 |
| 8 de out. de 2026, 02:00 | 342 | – | 6 | 0 |
| 8 de out. de 2026, 01:00 | – | 500 | 0 | 1 |
| 7 de out. de 2026, 23:00 | 342 | 500 | 4 | 1 |
| 7 de out. de 2026, 22:00 | 342 | 322 | 7 | 5 |
| 7 de out. de 2026, 21:00 | 199 | – | 45 | 0 |
| 7 de out. de 2026, 20:00 | 328 | – | 113 | 0 |
| 7 de out. de 2026, 19:00 | 349 | – | 4 | 0 |
| 7 de out. de 2026, 18:00 | 349 | 500 | 6 | 2 |
| 7 de out. de 2026, 17:00 | 349 | – | 10 | 0 |
| 7 de out. de 2026, 16:00 | 349 | – | 10 | 0 |
| 7 de out. de 2026, 14:00 | – | 500 | 0 | 1 |
| 7 de out. de 2026, 13:00 | – | 500 | 0 | 1 |
| 7 de out. de 2026, 12:00 | 349 | – | 13 | 0 |
| 7 de out. de 2026, 10:00 | 349 | – | 2 | 0 |
| 7 de out. de 2026, 08:00 | – | 500 | 0 | 1 |
| 7 de out. de 2026, 06:00 | – | 500 | 0 | 1 |
| 7 de out. de 2026, 05:00 | 349 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 349 | – | 3 | 0 |
| 7 de out. de 2026, 02:00 | 349 | 500 | 6 | 1 |
| 7 de out. de 2026, 01:00 | 349 | – | 9 | 0 |
| 7 de out. de 2026, 00:00 | 349 | – | 2 | 0 |
| 6 de out. de 2026, 23:00 | 349 | – | 9 | 0 |
| 6 de out. de 2026, 22:00 | 349 | – | 2 | 0 |
| 6 de out. de 2026, 21:00 | 349 | – | 9 | 0 |
| 6 de out. de 2026, 20:00 | 349 | – | 7 | 0 |
| 6 de out. de 2026, 18:00 | 349 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | 349 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 349 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | 349 | – | 3 | 0 |
| 6 de out. de 2026, 13:00 | 349 | 500 | 2 | 1 |
| 6 de out. de 2026, 12:00 | 349 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | – | 205 | 0 | 9 |
| 6 de out. de 2026, 07:00 | 166 | 342 | 119 | 50 |
| 6 de out. de 2026, 04:00 | – | 280 | 0 | 1 |
| 6 de out. de 2026, 03:00 | – | 340 | 0 | 50 |
| 6 de out. de 2026, 01:00 | 295 | – | 60 | 0 |
| 6 de out. de 2026, 00:00 | 349 | 500 | 11 | 2 |
| 5 de out. de 2026, 23:00 | 349 | 500 | 1 | 1 |
| 5 de out. de 2026, 21:00 | 349 | – | 5 | 0 |
| 5 de out. de 2026, 20:00 | 351 | 500 | 13 | 1 |
| 5 de out. de 2026, 19:00 | 349 | – | 8 | 0 |
| 5 de out. de 2026, 18:00 | 349 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 349 | – | 27 | 0 |
| 5 de out. de 2026, 15:00 | 349 | – | 7 | 0 |
| 5 de out. de 2026, 13:00 | 349 | – | 2 | 0 |
| 5 de out. de 2026, 12:00 | 349 | – | 7 | 0 |
| 5 de out. de 2026, 11:00 | 349 | – | 5 | 0 |
| 5 de out. de 2026, 10:00 | 212 | 324 | 42 | 4 |
| 5 de out. de 2026, 09:00 | 201 | – | 5 | 0 |
| 5 de out. de 2026, 06:00 | 349 | 339 | 27 | 51 |
| 5 de out. de 2026, 05:00 | 349 | – | 8 | 0 |
| 5 de out. de 2026, 04:00 | 349 | 424 | 15 | 1 |
| 5 de out. de 2026, 02:00 | 349 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 349 | – | 11 | 0 |
| 5 de out. de 2026, 00:00 | 349 | – | 6 | 0 |
| 4 de out. de 2026, 23:00 | 349 | – | 10 | 0 |
| 4 de out. de 2026, 22:00 | 349 | 424 | 8 | 1 |
| 4 de out. de 2026, 20:00 | 349 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 349 | – | 7 | 0 |
| 4 de out. de 2026, 18:00 | 349 | – | 8 | 0 |
| 4 de out. de 2026, 17:00 | 349 | 424 | 7 | 1 |
| 4 de out. de 2026, 16:00 | 349 | 424 | 1 | 2 |
| 4 de out. de 2026, 15:00 | 349 | – | 13 | 0 |
| 4 de out. de 2026, 14:00 | 349 | 424 | 2 | 1 |
| 4 de out. de 2026, 13:00 | 349 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 349 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | – | 424 | 0 | 1 |
| 4 de out. de 2026, 09:00 | 349 | – | 4 | 0 |
| 4 de out. de 2026, 08:00 | 349 | 412 | 11 | 2 |
| 4 de out. de 2026, 07:00 | 349 | 238 | 10 | 22 |
| 4 de out. de 2026, 05:00 | – | 325 | 0 | 2 |
| 4 de out. de 2026, 04:00 | – | 325 | 0 | 1 |
| 4 de out. de 2026, 03:00 | 336 | – | 55 | 0 |
| 4 de out. de 2026, 01:00 | 349 | – | 8 | 0 |
| 3 de out. de 2026, 23:00 | 349 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 349 | – | 6 | 0 |
| 3 de out. de 2026, 20:00 | 349 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | 349 | 424 | 5 | 2 |
| 3 de out. de 2026, 18:00 | 349 | – | 5 | 0 |
| 3 de out. de 2026, 17:00 | – | 424 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 349 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 349 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 349 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 349 | – | 10 | 0 |
| 3 de out. de 2026, 11:00 | 349 | 345 | 6 | 10 |
| 3 de out. de 2026, 10:00 | 201 | – | 6 | 0 |
| 3 de out. de 2026, 09:00 | – | 232 | 0 | 2 |
| 3 de out. de 2026, 07:00 | – | 339 | 0 | 50 |
| 3 de out. de 2026, 05:00 | 201 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | – | 328 | 0 | 1 |
| 3 de out. de 2026, 03:00 | 201 | 341 | 6 | 50 |
| 3 de out. de 2026, 02:00 | – | 256 | 0 | 1 |
| 3 de out. de 2026, 01:00 | 201 | – | 3 | 0 |
| 3 de out. de 2026, 00:00 | 201 | – | 4 | 0 |
| 2 de out. de 2026, 23:00 | 201 | 318 | 3 | 51 |
| 2 de out. de 2026, 22:00 | 201 | – | 1 | 0 |
| 2 de out. de 2026, 19:00 | – | 345 | 0 | 50 |
| 2 de out. de 2026, 18:00 | 201 | – | 13 | 0 |
| 2 de out. de 2026, 16:00 | 201 | – | 7 | 0 |
| 2 de out. de 2026, 15:00 | – | 343 | 0 | 50 |
| 2 de out. de 2026, 14:00 | 201 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 201 | – | 10 | 0 |
| 2 de out. de 2026, 11:00 | 349 | – | 51 | 0 |
| 2 de out. de 2026, 10:00 | – | 424 | 0 | 1 |
| 2 de out. de 2026, 09:00 | 349 | – | 3 | 0 |
| 2 de out. de 2026, 08:00 | – | 424 | 0 | 1 |
| 2 de out. de 2026, 07:00 | 349 | 424 | 2 | 1 |
| 2 de out. de 2026, 06:00 | 349 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 349 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 349 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 349 | – | 13 | 0 |
| 2 de out. de 2026, 01:00 | 349 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 349 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 349 | – | 4 | 0 |
| 1 de out. de 2026, 22:00 | 349 | – | 17 | 0 |
| 1 de out. de 2026, 21:00 | 349 | – | 3 | 0 |
| 1 de out. de 2026, 20:00 | 349 | 424 | 1 | 2 |
| 1 de out. de 2026, 19:00 | 349 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 349 | 424 | 9 | 1 |
| 1 de out. de 2026, 17:00 | 366 | – | 4 | 0 |
| 1 de out. de 2026, 16:00 | 349 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 349 | – | 10 | 0 |
| 1 de out. de 2026, 13:00 | 349 | 424 | 9 | 1 |
| 1 de out. de 2026, 12:00 | – | 424 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 424 | 0 | 1 |
| 1 de out. de 2026, 10:00 | 349 | – | 4 | 0 |
| 1 de out. de 2026, 09:00 | 349 | – | 4 | 0 |
| 1 de out. de 2026, 07:00 | 349 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 349 | – | 10 | 0 |
| 1 de out. de 2026, 05:00 | – | 424 | 0 | 2 |
| 1 de out. de 2026, 04:00 | 349 | 424 | 1 | 1 |
| 1 de out. de 2026, 03:00 | 349 | – | 3 | 0 |
| 1 de out. de 2026, 02:00 | 349 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 349 | – | 5 | 0 |
| 30 de set. de 2026, 23:00 | 349 | – | 3 | 0 |
| 30 de set. de 2026, 22:00 | 349 | – | 34 | 0 |
| 30 de set. de 2026, 21:00 | 349 | – | 5 | 0 |
| 30 de set. de 2026, 20:00 | 349 | – | 4 | 0 |
| 30 de set. de 2026, 19:00 | 349 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | 349 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 349 | – | 5 | 0 |
| 30 de set. de 2026, 15:00 | 349 | 500 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 349 | – | 8 | 0 |
| 30 de set. de 2026, 13:00 | 349 | – | 2 | 0 |
| 30 de set. de 2026, 12:00 | 349 | – | 7 | 0 |
| 30 de set. de 2026, 09:00 | – | 424 | 0 | 1 |
| 30 de set. de 2026, 08:00 | – | 424 | 0 | 1 |
| 30 de set. de 2026, 04:00 | 349 | – | 11 | 0 |
| 30 de set. de 2026, 03:00 | 349 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 349 | – | 3 | 0 |
| 30 de set. de 2026, 00:00 | 349 | – | 11 | 0 |
| 29 de set. de 2026, 23:00 | 349 | – | 5 | 0 |
| 29 de set. de 2026, 21:00 | 349 | 500 | 2 | 1 |
| 29 de set. de 2026, 20:00 | 201 | 500 | 2 | 1 |