Carregando item…
Lightbearer
A heavy ring that glimmers with a strange power. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
-81.855 gp
-2% de ROI · 81.855 gp de imposto
se manteve em 15 das últimas 24 horas
se manteve em 15 das últimas 24 horas
Buy limit (4 h)
8
-654.840 de lucro por limite
o mercado vende essa quantidade em menos de uma hora
o mercado vende essa quantidade em menos de uma hora
Volume (24 h)
1.703
itens negociados, dos dois lados
High alch
600.000 gp
Não compensa: 3.492.909 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 14:00 | 4.078.123 | 4.163.566 | 28 | 30 |
| 7 de out. de 2026, 13:00 | 4.085.241 | 4.135.096 | 21 | 28 |
| 7 de out. de 2026, 12:00 | 4.096.766 | 4.169.969 | 23 | 25 |
| 7 de out. de 2026, 11:00 | 4.078.525 | 4.198.215 | 1 | 1 |
| 7 de out. de 2026, 10:00 | 4.079.086 | 4.178.966 | 19 | 28 |
| 7 de out. de 2026, 09:00 | 4.094.738 | 4.191.370 | 23 | 27 |
| 7 de out. de 2026, 08:00 | 4.072.908 | 4.161.855 | 25 | 23 |
| 7 de out. de 2026, 07:00 | 4.033.159 | 4.129.475 | 16 | 35 |
| 7 de out. de 2026, 06:00 | 4.029.854 | 4.113.887 | 20 | 35 |
| 7 de out. de 2026, 05:00 | 3.994.446 | 4.089.617 | 76 | 33 |
| 7 de out. de 2026, 04:00 | 4.027.300 | 4.125.759 | 42 | 44 |
| 7 de out. de 2026, 03:00 | 4.078.412 | 4.170.968 | 51 | 36 |
| 7 de out. de 2026, 02:00 | 4.101.063 | 4.188.914 | 38 | 46 |
| 7 de out. de 2026, 01:00 | 4.100.923 | 4.185.618 | 42 | 37 |
| 7 de out. de 2026, 00:00 | 4.089.883 | 4.176.135 | 41 | 53 |
| 6 de out. de 2026, 23:00 | 4.026.325 | 4.123.051 | 39 | 57 |
| 6 de out. de 2026, 22:00 | 4.082.600 | 4.159.205 | 49 | 51 |
| 6 de out. de 2026, 21:00 | 4.064.219 | 4.142.425 | 37 | 63 |
| 6 de out. de 2026, 20:00 | 4.069.335 | 4.149.163 | 46 | 45 |
| 6 de out. de 2026, 19:00 | 4.073.242 | 4.141.641 | 53 | 40 |
| 6 de out. de 2026, 18:00 | 4.075.139 | 4.161.445 | 34 | 65 |
| 6 de out. de 2026, 17:00 | 4.107.715 | 4.180.976 | 56 | 44 |
| 6 de out. de 2026, 16:00 | 4.096.847 | 4.177.707 | 43 | 34 |
| 6 de out. de 2026, 15:00 | 4.112.755 | 4.194.711 | 33 | 50 |
| 6 de out. de 2026, 14:00 | 4.087.699 | 4.183.789 | 35 | 39 |
| 6 de out. de 2026, 13:00 | 4.071.656 | 4.169.670 | 47 | 54 |
| 6 de out. de 2026, 12:00 | 4.080.850 | 4.169.175 | 81 | 26 |
| 6 de out. de 2026, 11:00 | 4.192.023 | 4.265.640 | 27 | 17 |
| 6 de out. de 2026, 10:00 | 4.214.798 | 4.284.749 | 21 | 26 |
| 6 de out. de 2026, 09:00 | 4.166.550 | 4.268.715 | 23 | 21 |
| 6 de out. de 2026, 08:00 | 4.148.050 | 4.240.873 | 25 | 22 |
| 6 de out. de 2026, 07:00 | 4.159.620 | 4.275.509 | 34 | 16 |
| 6 de out. de 2026, 06:00 | 4.174.640 | 4.254.604 | 25 | 21 |
| 6 de out. de 2026, 05:00 | 4.097.791 | 4.171.448 | 26 | 45 |
| 6 de out. de 2026, 04:00 | 4.072.301 | 4.138.629 | 34 | 29 |
| 6 de out. de 2026, 03:00 | 4.094.104 | 4.199.679 | 64 | 34 |
| 6 de out. de 2026, 02:00 | 4.113.876 | 4.231.508 | 57 | 50 |
| 6 de out. de 2026, 01:00 | 4.075.850 | 4.171.539 | 44 | 68 |
| 6 de out. de 2026, 00:00 | 4.051.617 | 4.148.545 | 54 | 50 |
| 5 de out. de 2026, 23:00 | 4.066.301 | 4.171.493 | 45 | 43 |
| 5 de out. de 2026, 22:00 | 3.998.154 | 4.101.186 | 42 | 51 |
| 5 de out. de 2026, 21:00 | 4.017.046 | 4.091.743 | 44 | 35 |
| 5 de out. de 2026, 20:00 | 3.994.394 | 4.077.792 | 46 | 41 |
| 5 de out. de 2026, 19:00 | 4.014.382 | 4.082.878 | 42 | 35 |
| 5 de out. de 2026, 18:00 | 4.009.389 | 4.105.323 | 60 | 66 |
| 5 de out. de 2026, 17:00 | 4.010.690 | 4.105.571 | 42 | 46 |
| 5 de out. de 2026, 16:00 | 4.009.312 | 4.107.570 | 35 | 49 |
| 5 de out. de 2026, 15:00 | 3.999.182 | 4.090.601 | 40 | 38 |
| 5 de out. de 2026, 14:00 | 4.006.921 | 4.095.763 | 44 | 42 |
| 5 de out. de 2026, 13:00 | 4.003.961 | 4.103.296 | 55 | 25 |
| 5 de out. de 2026, 12:00 | 4.037.357 | 4.132.663 | 43 | 29 |
| 5 de out. de 2026, 11:00 | 4.054.587 | 4.159.454 | 32 | 37 |
| 5 de out. de 2026, 10:00 | 4.069.940 | 4.161.334 | 26 | 22 |
| 5 de out. de 2026, 09:00 | 4.077.585 | 4.193.436 | 29 | 21 |
| 5 de out. de 2026, 08:00 | 4.101.145 | 4.180.278 | 19 | 19 |
| 5 de out. de 2026, 07:00 | 4.077.151 | 4.159.594 | 19 | 31 |
| 5 de out. de 2026, 06:00 | 4.086.053 | 4.157.665 | 24 | 17 |
| 5 de out. de 2026, 05:00 | 4.098.692 | 4.186.345 | 27 | 24 |
| 5 de out. de 2026, 04:00 | 4.129.833 | 4.212.029 | 36 | 29 |
| 5 de out. de 2026, 03:00 | 4.106.062 | 4.191.986 | 38 | 56 |
| 5 de out. de 2026, 02:00 | 4.074.152 | 4.176.153 | 40 | 40 |
| 5 de out. de 2026, 01:00 | 4.102.467 | 4.182.872 | 39 | 68 |
| 5 de out. de 2026, 00:00 | 4.102.928 | 4.218.652 | 54 | 53 |
| 4 de out. de 2026, 23:00 | 4.144.029 | 4.228.206 | 54 | 58 |
| 4 de out. de 2026, 22:00 | 4.141.120 | 4.242.740 | 50 | 48 |
| 4 de out. de 2026, 21:00 | 4.114.443 | 4.227.149 | 42 | 70 |
| 4 de out. de 2026, 20:00 | 4.118.759 | 4.224.626 | 63 | 56 |
| 4 de out. de 2026, 19:00 | 4.171.872 | 4.272.326 | 59 | 72 |
| 4 de out. de 2026, 18:00 | 4.167.014 | 4.265.413 | 52 | 55 |
| 4 de out. de 2026, 17:00 | 4.163.286 | 4.254.499 | 56 | 48 |
| 4 de out. de 2026, 16:00 | 4.182.997 | 4.285.358 | 47 | 64 |
| 4 de out. de 2026, 15:00 | 4.203.053 | 4.315.347 | 52 | 60 |
| 4 de out. de 2026, 14:00 | 4.234.956 | 4.330.768 | 48 | 44 |
| 4 de out. de 2026, 13:00 | 4.273.321 | 4.360.765 | 34 | 32 |
| 4 de out. de 2026, 12:00 | 4.284.045 | 4.372.945 | 40 | 49 |
| 4 de out. de 2026, 11:00 | 4.311.259 | 4.385.831 | 25 | 34 |
| 4 de out. de 2026, 10:00 | 4.323.982 | 4.402.359 | 36 | 35 |
| 4 de out. de 2026, 09:00 | 4.321.432 | 4.399.357 | 22 | 29 |
| 4 de out. de 2026, 08:00 | 4.308.923 | 4.398.002 | 29 | 32 |
| 4 de out. de 2026, 07:00 | 4.297.147 | 4.387.961 | 25 | 27 |
| 4 de out. de 2026, 06:00 | 4.308.275 | 4.378.853 | 31 | 40 |
| 4 de out. de 2026, 05:00 | 4.279.865 | 4.384.679 | 28 | 29 |
| 4 de out. de 2026, 04:00 | 4.270.467 | 4.400.370 | 57 | 40 |
| 4 de out. de 2026, 03:00 | 4.316.228 | 4.431.204 | 42 | 41 |
| 4 de out. de 2026, 02:00 | 4.360.443 | 4.476.230 | 53 | 56 |
| 4 de out. de 2026, 01:00 | 4.395.893 | 4.513.649 | 50 | 47 |
| 4 de out. de 2026, 00:00 | 4.389.038 | 4.508.632 | 51 | 54 |
| 3 de out. de 2026, 23:00 | 4.414.160 | 4.537.420 | 59 | 59 |
| 3 de out. de 2026, 22:00 | 4.437.776 | 4.550.148 | 58 | 55 |
| 3 de out. de 2026, 21:00 | 4.480.001 | 4.601.052 | 57 | 60 |
| 3 de out. de 2026, 20:00 | 4.477.417 | 4.581.564 | 37 | 56 |
| 3 de out. de 2026, 19:00 | 4.498.390 | 4.608.541 | 53 | 60 |
| 3 de out. de 2026, 18:00 | 4.479.510 | 4.598.625 | 57 | 75 |
| 3 de out. de 2026, 17:00 | 4.528.661 | 4.618.691 | 39 | 42 |
| 3 de out. de 2026, 16:00 | 4.538.856 | 4.621.257 | 25 | 48 |
| 3 de out. de 2026, 15:00 | 4.532.662 | 4.640.185 | 38 | 44 |
| 3 de out. de 2026, 14:00 | 4.576.285 | 4.655.846 | 33 | 37 |
| 3 de out. de 2026, 13:00 | 4.578.789 | 4.660.891 | 32 | 35 |
| 3 de out. de 2026, 12:00 | 4.554.379 | 4.648.956 | 28 | 39 |
| 3 de out. de 2026, 11:00 | 4.521.193 | 4.604.486 | 19 | 31 |
| 3 de out. de 2026, 10:00 | 4.518.211 | 4.582.152 | 17 | 23 |
| 3 de out. de 2026, 09:00 | 4.536.576 | 4.637.717 | 23 | 23 |
| 3 de out. de 2026, 08:00 | 4.539.119 | 4.605.063 | 19 | 20 |
| 3 de out. de 2026, 07:00 | 4.539.132 | 4.642.447 | 22 | 24 |
| 3 de out. de 2026, 06:00 | 4.526.059 | 4.634.103 | 30 | 20 |
| 3 de out. de 2026, 05:00 | 4.506.983 | 4.608.309 | 30 | 34 |
| 3 de out. de 2026, 04:00 | 4.512.460 | 4.617.412 | 40 | 37 |
| 3 de out. de 2026, 03:00 | 4.543.591 | 4.648.843 | 35 | 40 |
| 3 de out. de 2026, 02:00 | 4.553.777 | 4.651.877 | 39 | 40 |
| 3 de out. de 2026, 01:00 | 4.512.344 | 4.623.971 | 45 | 47 |
| 3 de out. de 2026, 00:00 | 4.553.111 | 4.656.294 | 40 | 51 |
| 2 de out. de 2026, 23:00 | 4.542.210 | 4.651.512 | 40 | 38 |
| 2 de out. de 2026, 22:00 | 4.529.335 | 4.631.564 | 41 | 48 |
| 2 de out. de 2026, 21:00 | 4.560.431 | 4.664.038 | 35 | 50 |
| 2 de out. de 2026, 20:00 | 4.610.092 | 4.714.821 | 31 | 47 |
| 2 de out. de 2026, 19:00 | 4.608.283 | 4.737.658 | 31 | 53 |
| 2 de out. de 2026, 18:00 | 4.563.012 | 4.693.766 | 38 | 57 |
| 2 de out. de 2026, 17:00 | 4.571.462 | 4.699.831 | 43 | 33 |
| 2 de out. de 2026, 16:00 | 4.588.231 | 4.710.918 | 30 | 55 |
| 2 de out. de 2026, 15:00 | 4.538.658 | 4.664.972 | 44 | 48 |
| 2 de out. de 2026, 14:00 | 4.556.496 | 4.666.376 | 32 | 32 |
| 2 de out. de 2026, 13:00 | 4.617.281 | 4.737.547 | 24 | 29 |
| 2 de out. de 2026, 12:00 | 4.603.849 | 4.729.259 | 12 | 22 |
| 2 de out. de 2026, 11:00 | 4.428.771 | 4.521.224 | 20 | 29 |
| 2 de out. de 2026, 10:00 | 4.327.018 | 4.425.781 | 21 | 27 |
| 2 de out. de 2026, 09:00 | 4.314.423 | 4.398.429 | 19 | 22 |
| 2 de out. de 2026, 08:00 | 4.302.875 | 4.401.113 | 20 | 25 |
| 2 de out. de 2026, 07:00 | 4.323.126 | 4.394.806 | 23 | 20 |
| 2 de out. de 2026, 06:00 | 4.306.531 | 4.378.417 | 34 | 22 |
| 2 de out. de 2026, 05:00 | 4.311.495 | 4.411.977 | 32 | 23 |
| 2 de out. de 2026, 04:00 | 4.319.599 | 4.406.243 | 24 | 29 |
| 2 de out. de 2026, 03:00 | 4.313.511 | 4.396.672 | 40 | 53 |
| 2 de out. de 2026, 02:00 | 4.303.895 | 4.388.067 | 34 | 47 |
| 2 de out. de 2026, 01:00 | 4.304.870 | 4.390.238 | 40 | 52 |
| 2 de out. de 2026, 00:00 | 4.320.927 | 4.417.173 | 57 | 35 |
| 1 de out. de 2026, 23:00 | 4.319.382 | 4.428.364 | 41 | 45 |
| 1 de out. de 2026, 22:00 | 4.345.923 | 4.449.770 | 37 | 32 |
| 1 de out. de 2026, 21:00 | 4.314.207 | 4.422.155 | 28 | 39 |
| 1 de out. de 2026, 20:00 | 4.269.979 | 4.353.504 | 37 | 45 |
| 1 de out. de 2026, 19:00 | 4.274.544 | 4.372.834 | 40 | 41 |
| 1 de out. de 2026, 18:00 | 4.257.146 | 4.338.350 | 27 | 48 |
| 1 de out. de 2026, 17:00 | 4.256.961 | 4.351.456 | 29 | 44 |
| 1 de out. de 2026, 16:00 | 4.259.839 | 4.353.660 | 47 | 42 |
| 1 de out. de 2026, 15:00 | 4.260.662 | 4.357.862 | 35 | 43 |
| 1 de out. de 2026, 14:00 | 4.257.752 | 4.356.579 | 33 | 27 |
| 1 de out. de 2026, 13:00 | 4.241.273 | 4.322.762 | 24 | 22 |
| 1 de out. de 2026, 12:00 | 4.232.318 | 4.316.240 | 17 | 30 |
| 1 de out. de 2026, 11:00 | 4.223.756 | 4.314.478 | 20 | 24 |
| 1 de out. de 2026, 10:00 | 4.193.928 | 4.299.518 | 19 | 20 |
| 1 de out. de 2026, 09:00 | 4.199.895 | 4.297.028 | 31 | 26 |
| 1 de out. de 2026, 08:00 | 4.214.327 | 4.295.278 | 18 | 21 |
| 1 de out. de 2026, 07:00 | 4.208.329 | 4.304.509 | 14 | 14 |
| 1 de out. de 2026, 06:00 | 4.211.927 | 4.304.092 | 23 | 20 |
| 1 de out. de 2026, 05:00 | 4.226.052 | 4.328.208 | 35 | 27 |
| 1 de out. de 2026, 04:00 | 4.239.928 | 4.358.789 | 35 | 34 |
| 1 de out. de 2026, 03:00 | 4.244.158 | 4.339.555 | 34 | 42 |
| 1 de out. de 2026, 02:00 | 4.221.241 | 4.326.263 | 45 | 51 |
| 1 de out. de 2026, 01:00 | 4.234.871 | 4.341.366 | 54 | 51 |
| 1 de out. de 2026, 00:00 | 4.257.563 | 4.352.021 | 35 | 46 |
| 30 de set. de 2026, 23:00 | 4.288.256 | 4.386.772 | 50 | 40 |
| 30 de set. de 2026, 22:00 | 4.317.977 | 4.402.628 | 31 | 36 |
| 30 de set. de 2026, 21:00 | 4.310.588 | 4.394.004 | 34 | 43 |
| 30 de set. de 2026, 20:00 | 4.315.587 | 4.423.623 | 44 | 34 |
| 30 de set. de 2026, 19:00 | 4.318.285 | 4.435.659 | 36 | 51 |
| 30 de set. de 2026, 18:00 | 4.318.085 | 4.426.715 | 33 | 34 |
| 30 de set. de 2026, 17:00 | 4.315.285 | 4.440.512 | 42 | 46 |
| 30 de set. de 2026, 16:00 | 4.308.626 | 4.430.578 | 28 | 43 |
| 30 de set. de 2026, 15:00 | 4.274.168 | 4.428.219 | 31 | 31 |