Carregando item…
Osmumten's fang
A deadly sword created long ago. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
65.433 gp
0,4% de ROI · 333.328 gp de imposto
se manteve em 1 das últimas 24 horas
se manteve em 1 das últimas 24 horas
Buy limit (4 h)
8
523.464 de lucro por limite
o mercado vende essa quantidade em menos de uma hora
o mercado vende essa quantidade em menos de uma hora
Volume (24 h)
1.838
itens negociados, dos dois lados
High alch
600.000 gp
Não compensa: 15.667.824 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 11:00 | 16.277.765 | 16.402.448 | 1 | 1 |
| 7 de out. de 2026, 10:00 | 16.320.911 | 16.526.642 | 17 | 11 |
| 7 de out. de 2026, 09:00 | 16.173.338 | 16.397.636 | 32 | 21 |
| 7 de out. de 2026, 08:00 | 16.260.750 | 16.463.692 | 25 | 26 |
| 7 de out. de 2026, 07:00 | 16.294.925 | 16.598.120 | 32 | 14 |
| 7 de out. de 2026, 06:00 | 16.287.529 | 16.659.931 | 29 | 25 |
| 7 de out. de 2026, 05:00 | 16.289.448 | 16.594.762 | 30 | 29 |
| 7 de out. de 2026, 04:00 | 16.234.189 | 16.515.380 | 23 | 40 |
| 7 de out. de 2026, 03:00 | 16.225.773 | 16.492.599 | 45 | 34 |
| 7 de out. de 2026, 02:00 | 16.282.831 | 16.511.690 | 47 | 65 |
| 7 de out. de 2026, 01:00 | 16.215.798 | 16.524.069 | 49 | 50 |
| 7 de out. de 2026, 00:00 | 16.184.358 | 16.513.881 | 69 | 68 |
| 6 de out. de 2026, 23:00 | 16.067.376 | 16.341.244 | 47 | 56 |
| 6 de out. de 2026, 22:00 | 16.105.391 | 16.359.737 | 71 | 38 |
| 6 de out. de 2026, 21:00 | 16.034.293 | 16.337.441 | 56 | 60 |
| 6 de out. de 2026, 20:00 | 15.988.172 | 16.221.244 | 52 | 49 |
| 6 de out. de 2026, 19:00 | 16.003.844 | 16.260.570 | 56 | 60 |
| 6 de out. de 2026, 18:00 | 16.021.761 | 16.230.048 | 49 | 36 |
| 6 de out. de 2026, 17:00 | 15.991.872 | 16.152.401 | 55 | 45 |
| 6 de out. de 2026, 16:00 | 15.919.418 | 16.132.558 | 40 | 37 |
| 6 de out. de 2026, 15:00 | 16.028.171 | 16.248.891 | 43 | 36 |
| 6 de out. de 2026, 14:00 | 15.995.783 | 16.293.511 | 52 | 39 |
| 6 de out. de 2026, 13:00 | 15.987.718 | 16.259.971 | 39 | 39 |
| 6 de out. de 2026, 12:00 | 16.039.027 | 16.244.589 | 22 | 25 |
| 6 de out. de 2026, 11:00 | 16.017.720 | 16.306.063 | 23 | 24 |
| 6 de out. de 2026, 10:00 | 15.917.954 | 16.142.101 | 18 | 15 |
| 6 de out. de 2026, 09:00 | 15.871.454 | 16.106.306 | 27 | 16 |
| 6 de out. de 2026, 08:00 | 15.898.736 | 16.145.557 | 25 | 18 |
| 6 de out. de 2026, 07:00 | 15.988.428 | 16.251.009 | 21 | 23 |
| 6 de out. de 2026, 06:00 | 15.929.694 | 16.182.997 | 12 | 27 |
| 6 de out. de 2026, 05:00 | 15.914.952 | 16.102.482 | 35 | 22 |
| 6 de out. de 2026, 04:00 | 15.849.488 | 16.141.088 | 28 | 36 |
| 6 de out. de 2026, 03:00 | 15.858.651 | 16.092.744 | 41 | 37 |
| 6 de out. de 2026, 02:00 | 15.866.400 | 16.063.353 | 45 | 42 |
| 6 de out. de 2026, 01:00 | 15.758.268 | 16.049.058 | 56 | 58 |
| 6 de out. de 2026, 00:00 | 15.864.747 | 16.117.246 | 60 | 50 |
| 5 de out. de 2026, 23:00 | 15.853.820 | 16.126.662 | 39 | 52 |
| 5 de out. de 2026, 22:00 | 15.880.703 | 16.157.079 | 53 | 41 |
| 5 de out. de 2026, 21:00 | 15.899.112 | 16.169.253 | 45 | 51 |
| 5 de out. de 2026, 20:00 | 15.772.671 | 16.096.753 | 53 | 53 |
| 5 de out. de 2026, 19:00 | 15.930.674 | 16.173.400 | 45 | 52 |
| 5 de out. de 2026, 18:00 | 16.000.245 | 16.224.525 | 37 | 42 |
| 5 de out. de 2026, 17:00 | 16.006.513 | 16.241.554 | 42 | 53 |
| 5 de out. de 2026, 16:00 | 15.938.148 | 16.205.961 | 35 | 38 |
| 5 de out. de 2026, 15:00 | 15.976.288 | 16.290.394 | 45 | 40 |
| 5 de out. de 2026, 14:00 | 15.936.250 | 16.237.816 | 41 | 39 |
| 5 de out. de 2026, 13:00 | 16.038.291 | 16.351.724 | 46 | 30 |
| 5 de out. de 2026, 12:00 | 16.100.085 | 16.375.035 | 32 | 24 |
| 5 de out. de 2026, 11:00 | 16.107.010 | 16.366.853 | 22 | 28 |
| 5 de out. de 2026, 10:00 | 16.086.421 | 16.391.904 | 21 | 25 |
| 5 de out. de 2026, 09:00 | 16.215.895 | 16.449.173 | 19 | 23 |
| 5 de out. de 2026, 08:00 | 16.076.199 | 16.387.835 | 19 | 20 |
| 5 de out. de 2026, 07:00 | 16.098.261 | 16.437.011 | 23 | 24 |
| 5 de out. de 2026, 06:00 | 16.080.372 | 16.382.765 | 19 | 27 |
| 5 de out. de 2026, 05:00 | 16.217.976 | 16.484.233 | 41 | 30 |
| 5 de out. de 2026, 04:00 | 16.210.455 | 16.575.132 | 32 | 47 |
| 5 de out. de 2026, 03:00 | 16.150.276 | 16.507.812 | 37 | 48 |
| 5 de out. de 2026, 02:00 | 16.256.269 | 16.585.996 | 52 | 43 |
| 5 de out. de 2026, 01:00 | 16.404.492 | 16.616.054 | 46 | 51 |
| 5 de out. de 2026, 00:00 | 16.405.639 | 16.691.705 | 67 | 55 |
| 4 de out. de 2026, 23:00 | 16.530.598 | 16.775.763 | 65 | 47 |
| 4 de out. de 2026, 22:00 | 16.604.529 | 16.879.946 | 65 | 61 |
| 4 de out. de 2026, 21:00 | 16.600.216 | 16.891.495 | 59 | 69 |
| 4 de out. de 2026, 20:00 | 16.608.455 | 16.938.668 | 84 | 67 |
| 4 de out. de 2026, 19:00 | 16.757.408 | 17.034.387 | 80 | 60 |
| 4 de out. de 2026, 18:00 | 16.768.239 | 17.039.989 | 65 | 54 |
| 4 de out. de 2026, 17:00 | 16.823.365 | 17.068.731 | 71 | 58 |
| 4 de out. de 2026, 16:00 | 16.851.072 | 17.084.325 | 56 | 55 |
| 4 de out. de 2026, 15:00 | 16.765.633 | 17.067.337 | 42 | 48 |
| 4 de out. de 2026, 14:00 | 16.866.126 | 17.135.401 | 59 | 39 |
| 4 de out. de 2026, 13:00 | 16.922.964 | 17.221.551 | 31 | 34 |
| 4 de out. de 2026, 12:00 | 16.911.292 | 17.194.952 | 42 | 43 |
| 4 de out. de 2026, 11:00 | 16.921.229 | 17.153.163 | 35 | 39 |
| 4 de out. de 2026, 10:00 | 16.914.395 | 17.184.895 | 23 | 29 |
| 4 de out. de 2026, 09:00 | 16.891.257 | 17.179.887 | 28 | 29 |
| 4 de out. de 2026, 08:00 | 16.849.355 | 17.084.262 | 24 | 39 |
| 4 de out. de 2026, 07:00 | 16.814.886 | 17.091.456 | 29 | 28 |
| 4 de out. de 2026, 06:00 | 16.851.783 | 17.109.119 | 29 | 27 |
| 4 de out. de 2026, 05:00 | 16.807.505 | 17.117.073 | 28 | 28 |
| 4 de out. de 2026, 04:00 | 16.871.596 | 17.171.556 | 35 | 41 |
| 4 de out. de 2026, 03:00 | 16.850.496 | 17.123.369 | 50 | 48 |
| 4 de out. de 2026, 02:00 | 16.912.621 | 17.176.032 | 51 | 75 |
| 4 de out. de 2026, 01:00 | 16.922.717 | 17.203.827 | 55 | 58 |
| 4 de out. de 2026, 00:00 | 16.842.885 | 17.169.966 | 59 | 59 |
| 3 de out. de 2026, 23:00 | 16.845.179 | 17.132.667 | 47 | 61 |
| 3 de out. de 2026, 22:00 | 16.864.719 | 17.195.265 | 51 | 54 |
| 3 de out. de 2026, 21:00 | 16.936.083 | 17.220.589 | 62 | 51 |
| 3 de out. de 2026, 20:00 | 16.857.983 | 17.180.613 | 62 | 56 |
| 3 de out. de 2026, 19:00 | 16.880.732 | 17.156.145 | 60 | 75 |
| 3 de out. de 2026, 18:00 | 16.879.036 | 17.109.918 | 65 | 49 |
| 3 de out. de 2026, 17:00 | 16.887.414 | 17.160.932 | 27 | 49 |
| 3 de out. de 2026, 16:00 | 16.908.542 | 17.206.969 | 36 | 48 |
| 3 de out. de 2026, 15:00 | 16.767.505 | 17.083.071 | 33 | 55 |
| 3 de out. de 2026, 14:00 | 16.818.173 | 17.096.985 | 33 | 34 |
| 3 de out. de 2026, 13:00 | 16.940.819 | 17.163.539 | 32 | 35 |
| 3 de out. de 2026, 12:00 | 16.908.242 | 17.189.292 | 36 | 32 |
| 3 de out. de 2026, 11:00 | 16.913.669 | 17.241.858 | 20 | 21 |
| 3 de out. de 2026, 10:00 | 16.899.456 | 17.177.804 | 19 | 30 |
| 3 de out. de 2026, 09:00 | 16.903.708 | 17.215.183 | 18 | 22 |
| 3 de out. de 2026, 08:00 | 16.921.169 | 17.195.520 | 21 | 28 |
| 3 de out. de 2026, 07:00 | 16.814.601 | 17.144.690 | 32 | 30 |
| 3 de out. de 2026, 06:00 | 16.860.886 | 17.106.165 | 24 | 28 |
| 3 de out. de 2026, 05:00 | 16.830.073 | 17.108.659 | 39 | 23 |
| 3 de out. de 2026, 04:00 | 16.888.706 | 17.166.213 | 34 | 33 |
| 3 de out. de 2026, 03:00 | 16.844.458 | 17.113.523 | 42 | 47 |
| 3 de out. de 2026, 02:00 | 16.884.200 | 17.175.712 | 47 | 60 |
| 3 de out. de 2026, 01:00 | 16.895.858 | 17.174.160 | 49 | 48 |
| 3 de out. de 2026, 00:00 | 16.903.039 | 17.171.334 | 34 | 54 |
| 2 de out. de 2026, 23:00 | 16.791.534 | 17.064.051 | 35 | 44 |
| 2 de out. de 2026, 22:00 | 16.844.078 | 17.135.066 | 45 | 38 |
| 2 de out. de 2026, 21:00 | 16.953.847 | 17.237.967 | 30 | 40 |
| 2 de out. de 2026, 20:00 | 16.893.401 | 17.201.351 | 45 | 53 |
| 2 de out. de 2026, 19:00 | 16.893.592 | 17.156.830 | 48 | 55 |
| 2 de out. de 2026, 18:00 | 16.798.727 | 17.049.657 | 45 | 47 |
| 2 de out. de 2026, 17:00 | 16.737.855 | 17.020.316 | 37 | 37 |
| 2 de out. de 2026, 16:00 | 16.773.530 | 17.054.984 | 38 | 41 |
| 2 de out. de 2026, 15:00 | 16.797.295 | 17.068.891 | 45 | 28 |
| 2 de out. de 2026, 14:00 | 16.856.219 | 17.145.334 | 26 | 27 |
| 2 de out. de 2026, 13:00 | 16.808.238 | 17.102.850 | 36 | 27 |
| 2 de out. de 2026, 12:00 | 16.787.002 | 17.047.639 | 27 | 25 |
| 2 de out. de 2026, 11:00 | 16.762.061 | 17.002.180 | 16 | 13 |
| 2 de out. de 2026, 10:00 | 16.803.476 | 17.028.861 | 18 | 27 |
| 2 de out. de 2026, 09:00 | 16.730.353 | 16.987.958 | 23 | 19 |
| 2 de out. de 2026, 08:00 | 16.678.051 | 17.007.636 | 19 | 20 |
| 2 de out. de 2026, 07:00 | 16.677.247 | 17.015.090 | 19 | 19 |
| 2 de out. de 2026, 06:00 | 16.673.651 | 17.019.640 | 26 | 17 |
| 2 de out. de 2026, 05:00 | 16.728.367 | 17.028.210 | 26 | 40 |
| 2 de out. de 2026, 04:00 | 16.757.361 | 17.039.425 | 27 | 24 |
| 2 de out. de 2026, 03:00 | 16.707.998 | 17.039.998 | 38 | 37 |
| 2 de out. de 2026, 02:00 | 16.775.982 | 17.068.930 | 48 | 29 |
| 2 de out. de 2026, 01:00 | 16.915.385 | 17.180.738 | 42 | 35 |
| 2 de out. de 2026, 00:00 | 16.961.434 | 17.210.657 | 41 | 51 |
| 1 de out. de 2026, 23:00 | 16.985.109 | 17.260.001 | 31 | 47 |
| 1 de out. de 2026, 22:00 | 16.911.646 | 17.149.646 | 35 | 43 |
| 1 de out. de 2026, 21:00 | 16.931.739 | 17.173.177 | 36 | 43 |
| 1 de out. de 2026, 20:00 | 16.907.037 | 17.173.818 | 28 | 39 |
| 1 de out. de 2026, 19:00 | 16.898.641 | 17.188.230 | 41 | 37 |
| 1 de out. de 2026, 18:00 | 16.987.003 | 17.252.349 | 38 | 39 |
| 1 de out. de 2026, 17:00 | 17.040.335 | 17.275.557 | 31 | 42 |
| 1 de out. de 2026, 16:00 | 17.008.404 | 17.224.765 | 31 | 35 |
| 1 de out. de 2026, 15:00 | 16.989.992 | 17.266.136 | 32 | 42 |
| 1 de out. de 2026, 14:00 | 17.017.722 | 17.258.589 | 39 | 29 |
| 1 de out. de 2026, 13:00 | 16.981.595 | 17.200.925 | 28 | 25 |
| 1 de out. de 2026, 12:00 | 17.027.947 | 17.257.204 | 16 | 21 |
| 1 de out. de 2026, 11:00 | 16.964.697 | 17.264.735 | 19 | 29 |
| 1 de out. de 2026, 10:00 | 16.932.352 | 17.290.849 | 17 | 16 |
| 1 de out. de 2026, 09:00 | 16.910.332 | 17.189.359 | 15 | 24 |
| 1 de out. de 2026, 08:00 | 16.884.066 | 17.121.755 | 23 | 23 |
| 1 de out. de 2026, 07:00 | 16.974.125 | 17.221.251 | 17 | 17 |
| 1 de out. de 2026, 06:00 | 16.849.170 | 17.159.163 | 27 | 21 |
| 1 de out. de 2026, 05:00 | 16.941.579 | 17.204.673 | 25 | 27 |
| 1 de out. de 2026, 04:00 | 16.884.205 | 17.159.665 | 26 | 23 |
| 1 de out. de 2026, 03:00 | 16.950.094 | 17.198.505 | 44 | 39 |
| 1 de out. de 2026, 02:00 | 16.959.505 | 17.197.825 | 48 | 39 |
| 1 de out. de 2026, 01:00 | 16.906.433 | 17.175.137 | 47 | 36 |
| 1 de out. de 2026, 00:00 | 16.909.246 | 17.171.473 | 36 | 43 |
| 30 de set. de 2026, 23:00 | 16.904.222 | 17.221.945 | 47 | 50 |
| 30 de set. de 2026, 22:00 | 16.957.084 | 17.220.826 | 46 | 39 |
| 30 de set. de 2026, 21:00 | 16.855.567 | 17.127.817 | 37 | 53 |
| 30 de set. de 2026, 20:00 | 16.845.074 | 17.097.043 | 44 | 40 |
| 30 de set. de 2026, 19:00 | 16.826.238 | 17.071.868 | 51 | 47 |
| 30 de set. de 2026, 18:00 | 16.788.068 | 17.207.394 | 57 | 39 |
| 30 de set. de 2026, 17:00 | 16.767.237 | 17.088.742 | 55 | 52 |
| 30 de set. de 2026, 16:00 | 16.786.238 | 17.076.217 | 31 | 37 |
| 30 de set. de 2026, 15:00 | 16.728.699 | 16.938.085 | 18 | 36 |
| 30 de set. de 2026, 14:00 | 16.648.585 | 17.004.683 | 47 | 29 |
| 30 de set. de 2026, 13:00 | 16.649.265 | 16.967.887 | 31 | 28 |
| 30 de set. de 2026, 12:00 | 16.576.617 | 16.929.226 | 15 | 15 |