Carregando item…
Torva full helm
An ancient warrior's full helm. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
744.125 gp
0,35% de ROI · 4.327.309 gp de imposto
se manteve em 11 das últimas 24 horas
se manteve em 11 das últimas 24 horas
Buy limit (4 h)
8
5.953.000 de lucro por limite
o mercado vende essa quantidade em 2 h
o mercado vende essa quantidade em 2 h
Volume (24 h)
182
itens negociados, dos dois lados
High alch
120.000 gp
Não compensa: 211.174.159 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 211.651.503 | 216.383.601 | 8 | 4 |
| 6 de out. de 2026, 21:00 | 212.739.412 | 216.426.550 | 5 | 3 |
| 6 de out. de 2026, 20:00 | 212.234.801 | 216.484.615 | 4 | 5 |
| 6 de out. de 2026, 19:00 | 212.924.378 | 216.237.585 | 3 | 5 |
| 6 de out. de 2026, 18:00 | 211.792.078 | 215.545.461 | 7 | 8 |
| 6 de out. de 2026, 17:00 | 212.826.435 | 216.008.609 | 7 | 5 |
| 6 de out. de 2026, 16:00 | 212.936.258 | 218.116.007 | 6 | 2 |
| 6 de out. de 2026, 15:00 | 213.747.466 | 218.282.495 | 5 | 4 |
| 6 de out. de 2026, 14:00 | 213.963.599 | 218.220.855 | 4 | 8 |
| 6 de out. de 2026, 13:00 | 214.323.710 | 219.371.724 | 6 | 5 |
| 6 de out. de 2026, 12:00 | 214.756.722 | 221.041.638 | 4 | 5 |
| 6 de out. de 2026, 11:00 | 214.528.042 | 220.856.032 | 3 | 1 |
| 6 de out. de 2026, 10:00 | 215.528.837 | 221.774.333 | 2 | 1 |
| 6 de out. de 2026, 09:00 | 215.177.769 | 221.632.309 | 2 | 2 |
| 6 de out. de 2026, 08:00 | 214.154.522 | 220.689.012 | 3 | 2 |
| 6 de out. de 2026, 07:00 | 213.000.000 | 216.615.481 | 1 | 4 |
| 6 de out. de 2026, 06:00 | 212.910.621 | 217.500.000 | 2 | 1 |
| 6 de out. de 2026, 05:00 | 213.344.556 | 216.750.000 | 3 | 4 |
| 6 de out. de 2026, 04:00 | 214.500.000 | 217.632.014 | 2 | 2 |
| 6 de out. de 2026, 03:00 | 212.847.856 | 216.999.979 | 4 | 1 |
| 6 de out. de 2026, 02:00 | 211.807.877 | 214.883.492 | 4 | 7 |
| 6 de out. de 2026, 01:00 | 211.991.050 | 215.012.948 | 6 | 3 |
| 6 de out. de 2026, 00:00 | 211.986.278 | 216.816.915 | 4 | 5 |
| 5 de out. de 2026, 23:00 | 212.123.119 | 216.941.348 | 7 | 4 |
| 5 de out. de 2026, 22:00 | 211.878.186 | 215.197.608 | 9 | 5 |
| 5 de out. de 2026, 21:00 | 211.911.856 | 216.290.955 | 9 | 2 |
| 5 de out. de 2026, 20:00 | 211.752.390 | 215.663.333 | 5 | 3 |
| 5 de out. de 2026, 19:00 | 213.761.706 | 214.192.309 | 2 | 6 |
| 5 de out. de 2026, 18:00 | 209.020.740 | 213.680.406 | 6 | 2 |
| 5 de out. de 2026, 17:00 | 209.247.141 | 212.889.788 | 7 | 7 |
| 5 de out. de 2026, 16:00 | 209.040.195 | 213.207.615 | 7 | 4 |
| 5 de out. de 2026, 15:00 | 209.999.893 | 214.089.640 | 5 | 4 |
| 5 de out. de 2026, 14:00 | 210.431.476 | 215.178.315 | 3 | 2 |
| 5 de out. de 2026, 13:00 | 210.578.141 | 216.675.751 | 4 | 2 |
| 5 de out. de 2026, 12:00 | 211.455.564 | 216.944.682 | 2 | 3 |
| 5 de out. de 2026, 11:00 | 212.547.220 | – | 3 | 0 |
| 5 de out. de 2026, 10:00 | 213.092.835 | 214.000.000 | 2 | 1 |
| 5 de out. de 2026, 09:00 | 212.764.996 | 218.739.777 | 2 | 2 |
| 5 de out. de 2026, 08:00 | 212.150.849 | 215.699.750 | 6 | 4 |
| 5 de out. de 2026, 07:00 | 214.000.000 | 217.790.185 | 1 | 1 |
| 5 de out. de 2026, 06:00 | 211.794.380 | 218.430.167 | 5 | 2 |
| 5 de out. de 2026, 05:00 | 212.500.000 | 217.283.602 | 1 | 7 |
| 5 de out. de 2026, 04:00 | 211.885.815 | 216.146.394 | 3 | 3 |
| 5 de out. de 2026, 03:00 | 212.381.479 | 220.564.518 | 6 | 3 |
| 5 de out. de 2026, 02:00 | 211.743.223 | 217.528.618 | 1 | 2 |
| 5 de out. de 2026, 01:00 | 209.782.800 | 214.805.667 | 5 | 6 |
| 5 de out. de 2026, 00:00 | 210.932.528 | 213.863.559 | 4 | 6 |
| 4 de out. de 2026, 23:00 | 209.399.380 | 209.812.896 | 5 | 2 |
| 4 de out. de 2026, 22:00 | 210.901.584 | 213.895.962 | 4 | 3 |
| 4 de out. de 2026, 21:00 | 209.739.359 | 211.637.809 | 6 | 4 |
| 4 de out. de 2026, 20:00 | 209.575.275 | 213.693.244 | 4 | 7 |
| 4 de out. de 2026, 19:00 | 210.041.147 | 214.302.484 | 8 | 5 |
| 4 de out. de 2026, 18:00 | 210.737.525 | 213.803.847 | 8 | 4 |
| 4 de out. de 2026, 17:00 | 211.550.146 | 213.930.074 | 2 | 4 |
| 4 de out. de 2026, 16:00 | 209.814.120 | 216.061.613 | 3 | 2 |
| 4 de out. de 2026, 15:00 | 210.900.881 | 214.872.584 | 5 | 6 |
| 4 de out. de 2026, 14:00 | 210.295.782 | 214.466.501 | 4 | 6 |
| 4 de out. de 2026, 13:00 | 208.118.793 | 211.961.041 | 4 | 7 |
| 4 de out. de 2026, 12:00 | 207.977.355 | 212.354.847 | 3 | 3 |
| 4 de out. de 2026, 11:00 | 208.681.113 | 212.921.520 | 3 | 3 |
| 4 de out. de 2026, 10:00 | 208.277.238 | 209.599.938 | 5 | 1 |
| 4 de out. de 2026, 09:00 | 209.651.868 | 212.122.250 | 3 | 4 |
| 4 de out. de 2026, 08:00 | 209.188.485 | 212.007.201 | 4 | 3 |
| 4 de out. de 2026, 07:00 | 209.850.453 | 214.283.022 | 4 | 4 |
| 4 de out. de 2026, 06:00 | 212.000.000 | 212.056.466 | 1 | 7 |
| 4 de out. de 2026, 05:00 | 206.624.921 | 210.749.965 | 5 | 2 |
| 4 de out. de 2026, 04:00 | 207.392.899 | 213.546.764 | 5 | 5 |
| 4 de out. de 2026, 03:00 | 209.775.000 | 213.311.355 | 4 | 10 |
| 4 de out. de 2026, 02:00 | 208.851.778 | 210.851.019 | 5 | 3 |
| 4 de out. de 2026, 01:00 | 207.289.662 | 211.201.408 | 5 | 6 |
| 4 de out. de 2026, 00:00 | 207.380.481 | 211.224.007 | 6 | 5 |
| 3 de out. de 2026, 23:00 | 206.579.930 | 211.618.134 | 4 | 10 |
| 3 de out. de 2026, 22:00 | 207.394.196 | 212.484.677 | 7 | 8 |
| 3 de out. de 2026, 21:00 | 205.214.009 | 210.833.899 | 8 | 7 |
| 3 de out. de 2026, 20:00 | 207.034.334 | 209.000.000 | 12 | 3 |
| 3 de out. de 2026, 19:00 | 209.205.677 | 213.246.831 | 7 | 3 |
| 3 de out. de 2026, 18:00 | 210.475.744 | 214.439.302 | 6 | 3 |
| 3 de out. de 2026, 17:00 | 209.444.086 | 212.851.263 | 4 | 7 |
| 3 de out. de 2026, 16:00 | 208.554.928 | 212.984.057 | 7 | 3 |
| 3 de out. de 2026, 15:00 | 209.912.837 | 214.186.903 | 5 | 7 |
| 3 de out. de 2026, 14:00 | 208.697.484 | 210.848.149 | 3 | 6 |
| 3 de out. de 2026, 13:00 | 211.448.933 | 214.738.619 | 6 | 4 |
| 3 de out. de 2026, 12:00 | 210.384.059 | 214.120.314 | 3 | 4 |
| 3 de out. de 2026, 11:00 | 210.848.251 | 212.774.852 | 1 | 2 |
| 3 de out. de 2026, 10:00 | 209.347.318 | 213.668.930 | 3 | 3 |
| 3 de out. de 2026, 09:00 | 210.424.126 | 213.992.123 | 2 | 2 |
| 3 de out. de 2026, 08:00 | 207.530.003 | 213.178.370 | 1 | 4 |
| 3 de out. de 2026, 07:00 | 207.890.149 | 212.134.750 | 1 | 3 |
| 3 de out. de 2026, 06:00 | 208.015.982 | 211.857.126 | 2 | 2 |
| 3 de out. de 2026, 05:00 | 207.520.000 | 212.663.782 | 1 | 3 |
| 3 de out. de 2026, 04:00 | 208.403.452 | 211.000.000 | 3 | 2 |
| 3 de out. de 2026, 03:00 | 208.069.689 | 211.227.900 | 4 | 5 |
| 3 de out. de 2026, 02:00 | 207.502.647 | 212.428.817 | 3 | 9 |
| 3 de out. de 2026, 01:00 | 208.351.349 | 212.621.642 | 5 | 4 |
| 3 de out. de 2026, 00:00 | 209.611.558 | – | 7 | 0 |
| 2 de out. de 2026, 23:00 | 209.778.950 | 214.675.657 | 2 | 6 |
| 2 de out. de 2026, 22:00 | 209.066.518 | 214.665.341 | 2 | 4 |
| 2 de out. de 2026, 21:00 | 210.675.000 | 213.380.564 | 2 | 4 |
| 2 de out. de 2026, 20:00 | 209.602.207 | 213.554.576 | 6 | 7 |
| 2 de out. de 2026, 19:00 | 208.075.220 | 212.219.611 | 3 | 7 |
| 2 de out. de 2026, 18:00 | 207.789.153 | 211.226.239 | 4 | 6 |
| 2 de out. de 2026, 17:00 | 206.826.022 | 210.473.060 | 2 | 5 |
| 2 de out. de 2026, 16:00 | 206.761.132 | 211.019.738 | 5 | 6 |
| 2 de out. de 2026, 15:00 | 206.976.303 | 210.536.706 | 4 | 5 |
| 2 de out. de 2026, 14:00 | 208.905.848 | 209.000.000 | 2 | 1 |
| 2 de out. de 2026, 13:00 | 207.354.081 | 212.099.589 | 6 | 2 |
| 2 de out. de 2026, 12:00 | 207.257.333 | 212.399.000 | 2 | 1 |
| 2 de out. de 2026, 11:00 | 207.280.950 | 212.399.012 | 2 | 3 |
| 2 de out. de 2026, 10:00 | 208.195.431 | 212.118.085 | 2 | 1 |
| 2 de out. de 2026, 09:00 | 207.788.580 | 209.910.803 | 7 | 1 |
| 2 de out. de 2026, 08:00 | 208.304.997 | 213.099.994 | 2 | 1 |
| 2 de out. de 2026, 07:00 | 208.456.009 | 212.868.271 | 2 | 5 |
| 2 de out. de 2026, 06:00 | 208.638.861 | 213.313.083 | 4 | 4 |
| 2 de out. de 2026, 05:00 | 208.324.444 | 211.680.402 | 2 | 2 |
| 2 de out. de 2026, 04:00 | 208.334.797 | 211.608.146 | 5 | 4 |
| 2 de out. de 2026, 03:00 | 210.521.082 | 213.450.000 | 1 | 1 |
| 2 de out. de 2026, 02:00 | 207.943.137 | 211.254.482 | 5 | 5 |
| 2 de out. de 2026, 01:00 | 207.366.000 | 211.123.758 | 1 | 6 |
| 2 de out. de 2026, 00:00 | 207.830.138 | 211.894.870 | 8 | 4 |
| 1 de out. de 2026, 23:00 | 208.138.784 | 211.259.041 | 7 | 4 |
| 1 de out. de 2026, 22:00 | 208.163.697 | 211.565.961 | 1 | 2 |
| 1 de out. de 2026, 21:00 | 209.743.473 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 209.461.918 | 212.842.120 | 3 | 2 |
| 1 de out. de 2026, 19:00 | 208.305.500 | 212.280.261 | 4 | 5 |
| 1 de out. de 2026, 18:00 | 208.194.668 | 212.577.728 | 5 | 2 |
| 1 de out. de 2026, 17:00 | 208.605.425 | 211.789.263 | 4 | 3 |
| 1 de out. de 2026, 16:00 | 209.275.863 | 211.649.357 | 2 | 5 |
| 1 de out. de 2026, 15:00 | 208.458.879 | 211.997.856 | 3 | 2 |
| 1 de out. de 2026, 14:00 | 209.709.187 | 212.926.702 | 4 | 5 |
| 1 de out. de 2026, 13:00 | 208.100.000 | 213.354.805 | 2 | 3 |
| 1 de out. de 2026, 12:00 | 208.477.224 | 212.693.989 | 4 | 5 |
| 1 de out. de 2026, 11:00 | 208.092.313 | 212.940.357 | 2 | 5 |
| 1 de out. de 2026, 10:00 | – | 211.998.254 | 0 | 3 |
| 1 de out. de 2026, 09:00 | 208.563.000 | 210.264.563 | 2 | 1 |
| 1 de out. de 2026, 08:00 | 208.173.190 | 210.264.563 | 2 | 1 |
| 1 de out. de 2026, 07:00 | 208.244.148 | 210.632.282 | 2 | 2 |
| 1 de out. de 2026, 06:00 | – | 210.264.563 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 208.360.657 | 211.151.826 | 2 | 4 |
| 1 de out. de 2026, 04:00 | 208.518.021 | 213.444.000 | 1 | 1 |
| 1 de out. de 2026, 03:00 | 210.224.563 | 213.237.394 | 6 | 5 |
| 1 de out. de 2026, 02:00 | 208.175.000 | 210.402.434 | 1 | 1 |
| 1 de out. de 2026, 01:00 | 208.165.535 | 211.436.234 | 6 | 7 |
| 1 de out. de 2026, 00:00 | 209.102.593 | 212.487.448 | 3 | 4 |
| 30 de set. de 2026, 23:00 | 207.464.000 | 212.133.960 | 1 | 3 |
| 30 de set. de 2026, 22:00 | 208.051.817 | 211.601.454 | 5 | 4 |
| 30 de set. de 2026, 21:00 | 207.584.781 | 212.558.898 | 4 | 3 |
| 30 de set. de 2026, 20:00 | 207.789.375 | 211.151.580 | 5 | 4 |
| 30 de set. de 2026, 19:00 | 210.232.077 | 211.416.289 | 3 | 3 |
| 30 de set. de 2026, 18:00 | 208.642.975 | 213.169.655 | 6 | 2 |
| 30 de set. de 2026, 17:00 | 210.377.246 | 212.505.449 | 4 | 9 |
| 30 de set. de 2026, 16:00 | 207.566.708 | 212.789.453 | 6 | 2 |
| 30 de set. de 2026, 15:00 | 207.993.417 | 210.000.000 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 208.846.451 | 212.998.252 | 2 | 1 |
| 30 de set. de 2026, 13:00 | 207.922.004 | 209.714.599 | 1 | 3 |
| 30 de set. de 2026, 12:00 | 211.143.798 | – | 1 | 0 |
| 30 de set. de 2026, 10:00 | – | 213.488.000 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 208.788.888 | 213.207.746 | 1 | 1 |
| 30 de set. de 2026, 08:00 | 211.143.798 | 212.000.000 | 1 | 1 |
| 30 de set. de 2026, 07:00 | 209.681.372 | 213.283.786 | 2 | 1 |
| 30 de set. de 2026, 06:00 | 208.825.508 | 213.249.494 | 5 | 2 |
| 30 de set. de 2026, 05:00 | 208.033.000 | 213.000.468 | 1 | 1 |
| 30 de set. de 2026, 04:00 | 209.267.200 | 213.000.469 | 5 | 1 |
| 30 de set. de 2026, 03:00 | 208.591.614 | 212.634.887 | 4 | 6 |
| 30 de set. de 2026, 02:00 | 209.249.587 | 213.766.928 | 7 | 3 |
| 30 de set. de 2026, 01:00 | 208.825.365 | 211.836.474 | 1 | 5 |
| 30 de set. de 2026, 00:00 | 209.782.570 | 212.817.746 | 5 | 3 |
| 29 de set. de 2026, 23:00 | 209.671.636 | 213.509.411 | 2 | 5 |
| 29 de set. de 2026, 22:00 | 208.555.555 | 212.398.000 | 1 | 1 |