Carregando item…
Carregando item…
A set containing a Masori mask (f), Masori body (f), Masori chaps (f) Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 143.666.666 | 144.342.903 | 3 | 14 |
| 6 de out. de 2026, 20:00 | 143.009.825 | 144.400.000 | 5 | 5 |
| 6 de out. de 2026, 19:00 | 141.831.777 | 144.454.172 | 5 | 9 |
| 6 de out. de 2026, 18:00 | 142.096.563 | 144.185.580 | 2 | 8 |
| 6 de out. de 2026, 17:00 | 142.975.319 | 144.212.690 | 4 | 6 |
| 6 de out. de 2026, 16:00 | – | 143.877.357 | 0 | 8 |
| 6 de out. de 2026, 15:00 | 142.071.722 | 144.156.673 | 7 | 11 |
| 6 de out. de 2026, 14:00 | 142.048.417 | 144.023.645 | 3 | 9 |
| 6 de out. de 2026, 13:00 | 141.202.201 | 144.513.320 | 1 | 9 |
| 6 de out. de 2026, 12:00 | 144.157.937 | 144.653.500 | 2 | 4 |
| 6 de out. de 2026, 11:00 | 143.578.969 | 144.561.595 | 2 | 8 |
| 6 de out. de 2026, 10:00 | 142.126.151 | 144.671.089 | 3 | 2 |
| 6 de out. de 2026, 09:00 | 141.833.500 | 144.593.734 | 2 | 4 |
| 6 de out. de 2026, 08:00 | 140.640.362 | 143.523.432 | 1 | 4 |
| 6 de out. de 2026, 07:00 | 140.619.368 | 143.087.246 | 2 | 3 |
| 6 de out. de 2026, 06:00 | 140.880.453 | 144.212.968 | 2 | 3 |
| 6 de out. de 2026, 05:00 | 140.878.744 | 144.221.233 | 3 | 4 |
| 6 de out. de 2026, 04:00 | 142.619.312 | 144.130.000 | 3 | 3 |
| 6 de out. de 2026, 03:00 | 142.000.000 | 144.152.990 | 2 | 6 |
| 6 de out. de 2026, 02:00 | 141.676.414 | 143.956.941 | 7 | 8 |
| 6 de out. de 2026, 01:00 | 141.301.709 | 144.506.168 | 7 | 8 |
| 6 de out. de 2026, 00:00 | 142.600.000 | 143.813.629 | 2 | 11 |
| 5 de out. de 2026, 23:00 | 142.089.727 | 144.271.142 | 3 | 7 |
| 5 de out. de 2026, 22:00 | 142.700.235 | 145.078.534 | 6 | 5 |
| 5 de out. de 2026, 21:00 | 142.998.498 | 145.424.801 | 4 | 10 |
| 5 de out. de 2026, 20:00 | 143.779.978 | 145.012.801 | 1 | 12 |
| 5 de out. de 2026, 19:00 | 142.966.768 | 145.039.186 | 5 | 13 |
| 5 de out. de 2026, 18:00 | 142.751.834 | 145.464.486 | 2 | 14 |
| 5 de out. de 2026, 17:00 | 143.500.000 | 144.749.128 | 1 | 15 |
| 5 de out. de 2026, 16:00 | 142.429.800 | 143.808.169 | 3 | 4 |
| 5 de out. de 2026, 15:00 | – | 144.376.513 | 0 | 5 |
| 5 de out. de 2026, 14:00 | 140.705.067 | 143.558.505 | 3 | 5 |
| 5 de out. de 2026, 13:00 | 141.963.869 | 143.043.459 | 3 | 3 |
| 5 de out. de 2026, 12:00 | 140.602.632 | 144.648.789 | 1 | 3 |
| 5 de out. de 2026, 11:00 | 141.509.231 | 144.271.454 | 3 | 4 |
| 5 de out. de 2026, 10:00 | 140.576.965 | 144.804.211 | 1 | 5 |
| 5 de out. de 2026, 09:00 | – | 144.165.621 | 0 | 4 |
| 5 de out. de 2026, 08:00 | – | 144.982.739 | 0 | 2 |
| 5 de out. de 2026, 07:00 | 141.224.923 | 145.231.790 | 4 | 1 |
| 5 de out. de 2026, 06:00 | 142.536.663 | 144.581.666 | 2 | 3 |
| 5 de out. de 2026, 05:00 | 141.779.449 | 146.687.500 | 3 | 4 |
| 5 de out. de 2026, 04:00 | 145.892.754 | 146.275.186 | 2 | 7 |
| 5 de out. de 2026, 03:00 | 141.397.067 | 146.115.606 | 4 | 12 |
| 5 de out. de 2026, 02:00 | 142.564.989 | 145.601.075 | 5 | 10 |
| 5 de out. de 2026, 01:00 | 142.375.202 | 145.601.725 | 4 | 19 |
| 5 de out. de 2026, 00:00 | 142.380.339 | 145.907.707 | 6 | 12 |
| 4 de out. de 2026, 23:00 | 142.111.369 | 146.823.708 | 4 | 4 |
| 4 de out. de 2026, 22:00 | 145.102.377 | 146.826.386 | 7 | 9 |
| 4 de out. de 2026, 21:00 | 144.956.875 | 147.427.090 | 5 | 6 |
| 4 de out. de 2026, 20:00 | 146.155.824 | 147.727.911 | 5 | 5 |
| 4 de out. de 2026, 19:00 | 146.510.836 | 148.138.721 | 2 | 17 |
| 4 de out. de 2026, 18:00 | 145.233.863 | 147.395.979 | 5 | 12 |
| 4 de out. de 2026, 17:00 | 144.740.417 | 148.746.078 | 8 | 8 |
| 4 de out. de 2026, 16:00 | 144.537.594 | 147.659.798 | 5 | 11 |
| 4 de out. de 2026, 15:00 | 144.439.439 | 145.218.732 | 3 | 7 |
| 4 de out. de 2026, 14:00 | 142.500.000 | 145.624.156 | 1 | 9 |
| 4 de out. de 2026, 13:00 | 144.048.048 | 145.272.796 | 2 | 6 |
| 4 de out. de 2026, 12:00 | 144.272.761 | 145.999.328 | 3 | 3 |
| 4 de out. de 2026, 11:00 | 143.139.561 | 145.394.977 | 1 | 5 |
| 4 de out. de 2026, 10:00 | 145.000.000 | 145.953.993 | 2 | 6 |
| 4 de out. de 2026, 09:00 | 144.975.671 | 145.728.325 | 3 | 4 |
| 4 de out. de 2026, 08:00 | 142.835.111 | 146.371.731 | 1 | 6 |
| 4 de out. de 2026, 07:00 | 142.835.111 | 144.705.705 | 2 | 7 |
| 4 de out. de 2026, 06:00 | 144.041.304 | 145.969.374 | 3 | 4 |
| 4 de out. de 2026, 05:00 | 144.200.001 | 146.104.175 | 3 | 7 |
| 4 de out. de 2026, 04:00 | 143.390.206 | 145.645.282 | 5 | 11 |
| 4 de out. de 2026, 03:00 | 142.408.344 | 145.691.824 | 5 | 8 |
| 4 de out. de 2026, 02:00 | 143.952.411 | 146.164.206 | 3 | 10 |
| 4 de out. de 2026, 01:00 | 142.896.166 | 145.716.149 | 2 | 6 |
| 4 de out. de 2026, 00:00 | 143.444.219 | 146.156.129 | 5 | 10 |
| 3 de out. de 2026, 23:00 | 144.007.037 | 145.674.621 | 5 | 9 |
| 3 de out. de 2026, 22:00 | 144.177.762 | 144.281.079 | 3 | 8 |
| 3 de out. de 2026, 21:00 | 143.791.643 | 144.136.988 | 2 | 10 |
| 3 de out. de 2026, 20:00 | 142.753.662 | 143.647.381 | 4 | 15 |
| 3 de out. de 2026, 19:00 | 141.539.630 | 143.861.862 | 5 | 15 |
| 3 de out. de 2026, 18:00 | – | 144.179.548 | 0 | 10 |
| 3 de out. de 2026, 17:00 | 141.223.627 | 144.186.780 | 3 | 10 |
| 3 de out. de 2026, 16:00 | 142.062.441 | 144.181.667 | 4 | 9 |
| 3 de out. de 2026, 15:00 | 141.697.430 | 144.084.303 | 3 | 5 |
| 3 de out. de 2026, 14:00 | 142.645.743 | 145.164.748 | 4 | 4 |
| 3 de out. de 2026, 13:00 | 142.754.404 | 144.450.398 | 3 | 4 |
| 3 de out. de 2026, 12:00 | 144.000.000 | 145.140.000 | 3 | 1 |
| 3 de out. de 2026, 11:00 | – | 145.180.000 | 0 | 3 |
| 3 de out. de 2026, 10:00 | 141.414.240 | 145.403.188 | 3 | 5 |
| 3 de out. de 2026, 09:00 | 141.640.357 | 145.535.780 | 4 | 3 |
| 3 de out. de 2026, 08:00 | – | 144.965.003 | 0 | 5 |
| 3 de out. de 2026, 07:00 | 140.734.270 | 143.757.757 | 1 | 4 |
| 3 de out. de 2026, 06:00 | 141.622.105 | 144.010.258 | 4 | 6 |
| 3 de out. de 2026, 05:00 | 141.172.172 | 143.912.224 | 3 | 4 |
| 3 de out. de 2026, 04:00 | 140.542.591 | 143.612.640 | 2 | 7 |
| 3 de out. de 2026, 03:00 | 141.034.943 | 143.566.374 | 3 | 10 |
| 3 de out. de 2026, 02:00 | 141.031.436 | 143.551.197 | 5 | 11 |
| 3 de out. de 2026, 01:00 | 141.645.370 | 143.650.847 | 6 | 6 |
| 3 de out. de 2026, 00:00 | 140.771.310 | 142.919.497 | 4 | 4 |
| 2 de out. de 2026, 23:00 | 142.061.703 | 143.588.753 | 1 | 14 |
| 2 de out. de 2026, 22:00 | 140.351.204 | 143.358.145 | 4 | 6 |
| 2 de out. de 2026, 21:00 | 143.009.753 | 143.044.250 | 1 | 12 |
| 2 de out. de 2026, 20:00 | 140.300.143 | 142.857.034 | 5 | 8 |
| 2 de out. de 2026, 19:00 | 139.502.625 | 143.070.213 | 7 | 7 |
| 2 de out. de 2026, 18:00 | 140.828.153 | 142.513.541 | 3 | 13 |
| 2 de out. de 2026, 17:00 | 140.674.427 | 142.325.777 | 3 | 5 |
| 2 de out. de 2026, 16:00 | 141.062.141 | 142.972.575 | 2 | 7 |
| 2 de out. de 2026, 15:00 | 140.049.892 | 143.474.485 | 4 | 8 |
| 2 de out. de 2026, 14:00 | 141.000.000 | 143.866.667 | 1 | 3 |
| 2 de out. de 2026, 13:00 | 140.841.311 | 144.071.498 | 2 | 2 |
| 2 de out. de 2026, 12:00 | 140.821.857 | 143.702.500 | 2 | 7 |
| 2 de out. de 2026, 11:00 | 140.535.246 | 143.927.043 | 1 | 2 |
| 2 de out. de 2026, 10:00 | 140.285.023 | 143.801.965 | 1 | 6 |
| 2 de out. de 2026, 09:00 | 142.463.217 | 143.647.703 | 2 | 3 |
| 2 de out. de 2026, 08:00 | 142.926.433 | 143.682.222 | 1 | 1 |
| 2 de out. de 2026, 07:00 | 141.497.169 | 143.366.296 | 1 | 3 |
| 2 de out. de 2026, 06:00 | 140.506.758 | 143.401.903 | 2 | 4 |
| 2 de out. de 2026, 05:00 | 140.600.902 | 143.641.737 | 3 | 3 |
| 2 de out. de 2026, 04:00 | 141.378.285 | 144.045.782 | 3 | 6 |
| 2 de out. de 2026, 03:00 | 140.877.206 | 144.011.798 | 2 | 5 |
| 2 de out. de 2026, 02:00 | 141.791.531 | 144.110.650 | 2 | 11 |
| 2 de out. de 2026, 01:00 | 140.776.683 | 143.919.883 | 7 | 7 |
| 2 de out. de 2026, 00:00 | 142.067.000 | 143.779.828 | 3 | 8 |
| 1 de out. de 2026, 23:00 | 141.167.834 | 143.614.969 | 3 | 8 |
| 1 de out. de 2026, 22:00 | 140.732.502 | 143.937.007 | 5 | 6 |
| 1 de out. de 2026, 21:00 | 140.741.863 | 144.054.173 | 6 | 7 |
| 1 de out. de 2026, 20:00 | 142.833.333 | 144.397.038 | 3 | 5 |
| 1 de out. de 2026, 19:00 | – | 144.673.760 | 0 | 6 |
| 1 de out. de 2026, 18:00 | 142.929.335 | 144.260.750 | 2 | 4 |
| 1 de out. de 2026, 17:00 | 142.136.799 | 144.817.572 | 7 | 2 |
| 1 de out. de 2026, 16:00 | – | 144.886.463 | 0 | 2 |
| 1 de out. de 2026, 15:00 | 143.663.821 | 145.156.100 | 3 | 6 |
| 1 de out. de 2026, 14:00 | 142.919.702 | 145.335.074 | 3 | 5 |
| 1 de out. de 2026, 13:00 | 143.040.725 | 144.860.202 | 3 | 4 |
| 1 de out. de 2026, 12:00 | 142.050.000 | 144.709.721 | 1 | 7 |
| 1 de out. de 2026, 11:00 | – | 144.803.999 | 0 | 5 |
| 1 de out. de 2026, 10:00 | 141.848.499 | 144.948.993 | 1 | 3 |
| 1 de out. de 2026, 09:00 | 142.962.306 | 145.249.844 | 3 | 3 |
| 1 de out. de 2026, 08:00 | 142.019.741 | 145.280.000 | 2 | 2 |
| 1 de out. de 2026, 07:00 | 142.039.481 | 144.761.673 | 1 | 4 |
| 1 de out. de 2026, 06:00 | 141.546.768 | 144.398.082 | 2 | 7 |
| 1 de out. de 2026, 05:00 | 142.769.350 | 144.589.558 | 2 | 6 |
| 1 de out. de 2026, 04:00 | 141.653.414 | 144.603.192 | 4 | 3 |
| 1 de out. de 2026, 03:00 | 142.599.649 | 145.038.441 | 3 | 9 |
| 1 de out. de 2026, 02:00 | 145.000.000 | 145.374.994 | 1 | 2 |
| 1 de out. de 2026, 01:00 | 143.579.034 | 145.527.361 | 2 | 12 |
| 1 de out. de 2026, 00:00 | 141.988.035 | 145.197.677 | 4 | 6 |
| 30 de set. de 2026, 23:00 | 142.452.134 | 144.471.969 | 3 | 13 |
| 30 de set. de 2026, 22:00 | 141.850.553 | 144.038.277 | 5 | 7 |
| 30 de set. de 2026, 21:00 | 142.941.438 | 144.491.018 | 3 | 10 |
| 30 de set. de 2026, 20:00 | 143.873.569 | 144.514.127 | 5 | 7 |
| 30 de set. de 2026, 19:00 | 142.104.738 | 144.167.615 | 1 | 8 |
| 30 de set. de 2026, 18:00 | 143.092.151 | 145.382.096 | 4 | 9 |
| 30 de set. de 2026, 17:00 | 143.476.421 | 145.557.623 | 6 | 6 |
| 30 de set. de 2026, 16:00 | 142.800.000 | 145.763.666 | 1 | 5 |
| 30 de set. de 2026, 15:00 | 142.098.563 | 145.292.740 | 2 | 3 |
| 30 de set. de 2026, 14:00 | 142.040.353 | 145.031.200 | 2 | 6 |
| 30 de set. de 2026, 13:00 | – | 143.990.341 | 0 | 2 |
| 30 de set. de 2026, 12:00 | 142.356.739 | 145.350.000 | 2 | 2 |
| 30 de set. de 2026, 09:00 | 141.849.641 | 145.386.628 | 2 | 3 |
| 30 de set. de 2026, 08:00 | 143.726.120 | 145.103.136 | 4 | 5 |
| 30 de set. de 2026, 07:00 | 145.000.000 | 144.299.925 | 1 | 3 |
| 30 de set. de 2026, 06:00 | 141.745.370 | 144.083.950 | 3 | 4 |
| 30 de set. de 2026, 05:00 | 142.160.654 | 144.154.893 | 3 | 3 |
| 30 de set. de 2026, 04:00 | 142.820.092 | 144.233.333 | 2 | 3 |
| 30 de set. de 2026, 03:00 | 142.914.298 | 144.138.999 | 2 | 4 |
| 30 de set. de 2026, 02:00 | 144.269.093 | 144.413.219 | 1 | 3 |
| 30 de set. de 2026, 01:00 | 143.234.958 | 144.705.624 | 5 | 8 |
| 30 de set. de 2026, 00:00 | 142.853.146 | 145.048.905 | 2 | 6 |
| 29 de set. de 2026, 23:00 | 142.290.504 | 145.452.661 | 6 | 4 |
| 29 de set. de 2026, 22:00 | 142.821.780 | 144.608.860 | 4 | 7 |
| 29 de set. de 2026, 21:00 | 142.687.221 | 144.620.218 | 5 | 5 |
| 29 de set. de 2026, 20:00 | 143.505.306 | 144.791.642 | 5 | 3 |