Carregando item…
Carregando item…
3 doses of forgotten brew. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 00:00 | 2.035 | 2.232 | 16 | 1 |
| 6 de out. de 2026, 23:00 | 2.035 | – | 5 | 0 |
| 6 de out. de 2026, 22:00 | 2.035 | 2.232 | 2 | 1 |
| 6 de out. de 2026, 21:00 | 2.035 | 2.080 | 9 | 1 |
| 6 de out. de 2026, 20:00 | 2.034 | 2.686 | 1 | 1 |
| 6 de out. de 2026, 19:00 | 2.689 | – | 19 | 0 |
| 6 de out. de 2026, 18:00 | 2.132 | – | 89 | 0 |
| 6 de out. de 2026, 17:00 | 3.123 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 3.155 | 2.232 | 21 | 1 |
| 6 de out. de 2026, 15:00 | 3.785 | 5.244 | 4 | 4 |
| 6 de out. de 2026, 14:00 | 2.034 | 2.498 | 2 | 2 |
| 6 de out. de 2026, 13:00 | 3.362 | – | 32 | 0 |
| 6 de out. de 2026, 12:00 | – | 5.244 | 0 | 20 |
| 6 de out. de 2026, 10:00 | – | 2.764 | 0 | 2 |
| 6 de out. de 2026, 09:00 | 1.750 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 1.750 | – | 7 | 0 |
| 6 de out. de 2026, 07:00 | 3.614 | – | 9 | 0 |
| 6 de out. de 2026, 06:00 | 1.750 | 2.827 | 1 | 3 |
| 6 de out. de 2026, 05:00 | 1.750 | 2.827 | 6 | 1 |
| 6 de out. de 2026, 04:00 | 1.750 | 2.688 | 8 | 3 |
| 6 de out. de 2026, 03:00 | 1.750 | – | 13 | 0 |
| 6 de out. de 2026, 02:00 | 1.750 | 2.425 | 16 | 1 |
| 6 de out. de 2026, 01:00 | 1.750 | 2.380 | 13 | 1 |
| 6 de out. de 2026, 00:00 | – | 2.615 | 0 | 2 |
| 5 de out. de 2026, 22:00 | 1.750 | – | 23 | 0 |
| 5 de out. de 2026, 21:00 | 1.750 | 4.259 | 1 | 15 |
| 5 de out. de 2026, 20:00 | 1.750 | – | 25 | 0 |
| 5 de out. de 2026, 19:00 | 1.750 | – | 7 | 0 |
| 5 de out. de 2026, 18:00 | 2.606 | 2.604 | 36 | 52 |
| 5 de out. de 2026, 17:00 | 3.279 | – | 11 | 0 |
| 5 de out. de 2026, 16:00 | 3.123 | – | 9 | 0 |
| 5 de out. de 2026, 15:00 | 3.123 | 2.846 | 5 | 8 |
| 5 de out. de 2026, 14:00 | – | 2.805 | 0 | 100 |
| 5 de out. de 2026, 12:00 | 1.750 | – | 3 | 0 |
| 5 de out. de 2026, 11:00 | 1.750 | – | 7 | 0 |
| 5 de out. de 2026, 10:00 | 1.750 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 3.174 | – | 97 | 0 |
| 5 de out. de 2026, 08:00 | 3.377 | – | 7 | 0 |
| 5 de out. de 2026, 07:00 | 3.377 | – | 9 | 0 |
| 5 de out. de 2026, 06:00 | 3.377 | – | 22 | 0 |
| 5 de out. de 2026, 05:00 | 3.377 | – | 4 | 0 |
| 5 de out. de 2026, 04:00 | 3.251 | – | 6 | 0 |
| 5 de out. de 2026, 03:00 | 3.123 | – | 3 | 0 |
| 5 de out. de 2026, 02:00 | 3.123 | – | 13 | 0 |
| 5 de out. de 2026, 00:00 | 3.123 | – | 5 | 0 |
| 4 de out. de 2026, 23:00 | 3.123 | – | 87 | 0 |
| 4 de out. de 2026, 22:00 | 3.123 | – | 9 | 0 |
| 4 de out. de 2026, 21:00 | 3.123 | – | 10 | 0 |
| 4 de out. de 2026, 20:00 | 3.123 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | – | 2.827 | 0 | 1 |
| 4 de out. de 2026, 18:00 | – | 2.552 | 0 | 5 |
| 4 de out. de 2026, 17:00 | 1.750 | – | 15 | 0 |
| 4 de out. de 2026, 16:00 | 1.957 | – | 31 | 0 |
| 4 de out. de 2026, 15:00 | 2.686 | – | 12 | 0 |
| 4 de out. de 2026, 14:00 | 2.686 | 2.975 | 3 | 1 |
| 4 de out. de 2026, 13:00 | 2.574 | 2.697 | 6 | 79 |
| 4 de out. de 2026, 12:00 | 2.552 | 2.168 | 1 | 3 |
| 4 de out. de 2026, 11:00 | 1.750 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 1.750 | 1.976 | 7 | 1 |
| 4 de out. de 2026, 09:00 | 1.750 | – | 5 | 0 |
| 4 de out. de 2026, 08:00 | 1.750 | 2.770 | 1 | 9 |
| 4 de out. de 2026, 07:00 | – | 2.551 | 0 | 90 |
| 4 de out. de 2026, 06:00 | 1.750 | – | 8 | 0 |
| 4 de out. de 2026, 05:00 | 1.750 | – | 3 | 0 |
| 4 de out. de 2026, 04:00 | 3.123 | 5.212 | 52 | 71 |
| 4 de out. de 2026, 03:00 | 1.750 | 2.580 | 10 | 4 |
| 4 de out. de 2026, 02:00 | 1.750 | 2.529 | 4 | 1 |
| 4 de out. de 2026, 01:00 | 1.750 | 2.619 | 31 | 2 |
| 4 de out. de 2026, 00:00 | 1.750 | – | 9 | 0 |
| 3 de out. de 2026, 23:00 | 1.750 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | 1.825 | – | 65 | 0 |
| 3 de out. de 2026, 21:00 | 2.975 | – | 6 | 0 |
| 3 de out. de 2026, 20:00 | 2.975 | – | 12 | 0 |
| 3 de out. de 2026, 19:00 | 2.975 | – | 6 | 0 |
| 3 de out. de 2026, 18:00 | – | 2.757 | 0 | 2 |
| 3 de out. de 2026, 17:00 | – | 2.523 | 0 | 8 |
| 3 de out. de 2026, 16:00 | 1.588 | 2.827 | 2 | 1 |
| 3 de out. de 2026, 15:00 | 1.588 | 2.495 | 8 | 3 |
| 3 de out. de 2026, 14:00 | 1.588 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 2.999 | – | 80 | 0 |
| 3 de out. de 2026, 12:00 | 3.123 | – | 2 | 0 |
| 3 de out. de 2026, 11:00 | 3.123 | – | 5 | 0 |
| 3 de out. de 2026, 10:00 | 3.123 | – | 2 | 0 |
| 3 de out. de 2026, 09:00 | 3.172 | – | 40 | 0 |
| 3 de out. de 2026, 08:00 | 3.285 | – | 6 | 0 |
| 3 de out. de 2026, 07:00 | 3.285 | – | 14 | 0 |
| 3 de out. de 2026, 06:00 | 3.285 | – | 6 | 0 |
| 3 de out. de 2026, 05:00 | 3.136 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 3.338 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 3.123 | 5.349 | 8 | 1 |
| 3 de out. de 2026, 02:00 | 3.123 | – | 21 | 0 |
| 3 de out. de 2026, 01:00 | 3.123 | – | 12 | 0 |
| 3 de out. de 2026, 00:00 | 3.123 | – | 27 | 0 |
| 2 de out. de 2026, 23:00 | 3.064 | – | 5 | 0 |
| 2 de out. de 2026, 22:00 | 2.975 | 2.842 | 2 | 10 |
| 2 de out. de 2026, 21:00 | – | 2.827 | 0 | 1 |
| 2 de out. de 2026, 20:00 | 2.692 | 2.243 | 15 | 24 |
| 2 de out. de 2026, 19:00 | 1.588 | – | 15 | 0 |
| 2 de out. de 2026, 18:00 | 1.588 | 2.835 | 1 | 22 |
| 2 de out. de 2026, 17:00 | 1.588 | 2.794 | 64 | 30 |
| 2 de out. de 2026, 16:00 | 1.588 | – | 4 | 0 |
| 2 de out. de 2026, 15:00 | 1.588 | 2.642 | 5 | 20 |
| 2 de out. de 2026, 14:00 | 1.591 | 2.498 | 5 | 100 |
| 2 de out. de 2026, 13:00 | 1.591 | 2.274 | 8 | 20 |
| 2 de out. de 2026, 12:00 | 1.591 | 2.291 | 1 | 2 |
| 2 de out. de 2026, 11:00 | 1.591 | – | 5 | 0 |
| 2 de out. de 2026, 10:00 | 1.591 | 2.242 | 1 | 40 |
| 2 de out. de 2026, 09:00 | 1.591 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 1.591 | – | 5 | 0 |
| 2 de out. de 2026, 06:00 | 1.590 | – | 3 | 0 |
| 2 de out. de 2026, 05:00 | 1.590 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 1.590 | – | 4 | 0 |
| 2 de out. de 2026, 02:00 | 1.634 | – | 12 | 0 |
| 2 de out. de 2026, 01:00 | 1.589 | – | 28 | 0 |
| 2 de out. de 2026, 00:00 | – | 2.041 | 0 | 10 |
| 1 de out. de 2026, 23:00 | 1.589 | – | 5 | 0 |
| 1 de out. de 2026, 21:00 | – | 1.696 | 0 | 1 |
| 1 de out. de 2026, 20:00 | 1.589 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | 1.588 | – | 98 | 0 |
| 1 de out. de 2026, 18:00 | 1.588 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 1.588 | – | 15 | 0 |
| 1 de out. de 2026, 16:00 | 1.588 | 2.222 | 16 | 20 |
| 1 de out. de 2026, 14:00 | 1.920 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 1.920 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 1.920 | 2.235 | 1 | 10 |
| 1 de out. de 2026, 10:00 | 1.920 | 2.227 | 7 | 20 |
| 1 de out. de 2026, 08:00 | 1.588 | 2.235 | 1 | 30 |
| 1 de out. de 2026, 07:00 | 1.588 | – | 4 | 0 |
| 1 de out. de 2026, 06:00 | 1.588 | – | 3 | 0 |
| 1 de out. de 2026, 05:00 | 1.588 | 2.975 | 1 | 140 |
| 1 de out. de 2026, 04:00 | 1.588 | 2.759 | 6 | 130 |
| 1 de out. de 2026, 03:00 | 1.588 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 1.588 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 1.588 | 2.300 | 9 | 1 |
| 1 de out. de 2026, 00:00 | 1.800 | 2.952 | 4 | 20 |
| 30 de set. de 2026, 23:00 | 1.741 | 2.827 | 10 | 1 |
| 30 de set. de 2026, 22:00 | – | 2.800 | 0 | 101 |
| 30 de set. de 2026, 21:00 | 1.652 | – | 23 | 0 |
| 30 de set. de 2026, 20:00 | 1.652 | – | 2 | 0 |
| 30 de set. de 2026, 19:00 | 1.652 | – | 8 | 0 |
| 30 de set. de 2026, 18:00 | 1.652 | 2.731 | 3 | 60 |
| 30 de set. de 2026, 17:00 | 1.652 | 2.740 | 2 | 32 |
| 30 de set. de 2026, 16:00 | 2.174 | 2.755 | 9 | 1 |
| 30 de set. de 2026, 15:00 | 2.827 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 2.592 | 2.975 | 5 | 1 |
| 30 de set. de 2026, 13:00 | 2.177 | 2.655 | 6 | 45 |
| 30 de set. de 2026, 09:00 | 1.652 | 2.196 | 5 | 30 |
| 30 de set. de 2026, 08:00 | 1.652 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | 1.652 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 1.652 | 2.667 | 1 | 10 |
| 30 de set. de 2026, 04:00 | 1.652 | 2.971 | 1 | 69 |
| 30 de set. de 2026, 03:00 | – | 2.930 | 0 | 58 |
| 30 de set. de 2026, 02:00 | 1.652 | – | 27 | 0 |
| 30 de set. de 2026, 01:00 | – | 2.827 | 0 | 1 |
| 30 de set. de 2026, 00:00 | 1.650 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 3.031 | – | 16 | 0 |
| 29 de set. de 2026, 21:00 | 3.277 | – | 52 | 0 |
| 29 de set. de 2026, 20:00 | 3.614 | – | 3 | 0 |
| 29 de set. de 2026, 19:00 | 3.528 | – | 2 | 0 |
| 29 de set. de 2026, 18:00 | 2.976 | 2.975 | 10 | 1 |
| 29 de set. de 2026, 17:00 | 1.650 | – | 5 | 0 |
| 29 de set. de 2026, 16:00 | 2.193 | 1.838 | 6 | 82 |
| 29 de set. de 2026, 15:00 | 1.650 | – | 1 | 0 |
| 29 de set. de 2026, 14:00 | 1.650 | – | 4 | 0 |
| 29 de set. de 2026, 12:00 | 1.650 | – | 20 | 0 |
| 29 de set. de 2026, 08:00 | 2.975 | 1.674 | 5 | 10 |
| 29 de set. de 2026, 07:00 | 3.123 | 1.674 | 2 | 10 |
| 29 de set. de 2026, 06:00 | 3.123 | – | 6 | 0 |