Carregando item…
Saturated heart
This heart holds an ancient magical power within. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
577.318 gp
0,71% de ROI · 1.666.933 gp de imposto
se manteve em 10 das últimas 24 horas
se manteve em 10 das últimas 24 horas
Buy limit (4 h)
8
4.618.544 de lucro por limite
o mercado vende essa quantidade em 1 h
o mercado vende essa quantidade em 1 h
Volume (24 h)
403
itens negociados, dos dois lados
High alch
360.000 gp
Não compensa: 80.742.545 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 10 de out. de 2026, 01:00 | 81.853.926 | 83.370.301 | 13 | 16 |
| 10 de out. de 2026, 00:00 | 81.419.337 | 83.241.255 | 7 | 9 |
| 9 de out. de 2026, 23:00 | 81.992.791 | 83.812.417 | 15 | 11 |
| 9 de out. de 2026, 22:00 | 82.359.210 | 84.012.219 | 11 | 15 |
| 9 de out. de 2026, 21:00 | 82.298.603 | 84.086.515 | 17 | 14 |
| 9 de out. de 2026, 20:00 | 82.923.934 | 84.344.473 | 8 | 15 |
| 9 de out. de 2026, 19:00 | 82.622.612 | 84.224.910 | 10 | 14 |
| 9 de out. de 2026, 18:00 | 83.830.565 | 84.494.983 | 6 | 12 |
| 9 de out. de 2026, 17:00 | 84.283.705 | 85.213.444 | 4 | 9 |
| 9 de out. de 2026, 16:00 | 84.290.809 | 86.056.701 | 8 | 9 |
| 9 de out. de 2026, 15:00 | 84.230.796 | 85.911.851 | 8 | 12 |
| 9 de out. de 2026, 14:00 | 84.823.630 | 86.288.650 | 5 | 6 |
| 9 de out. de 2026, 13:00 | 85.550.296 | 87.202.180 | 4 | 5 |
| 9 de out. de 2026, 12:00 | 85.981.140 | 87.263.128 | 6 | 7 |
| 9 de out. de 2026, 11:00 | 86.389.370 | 87.504.488 | 3 | 5 |
| 9 de out. de 2026, 10:00 | 85.186.539 | 86.763.692 | 2 | 12 |
| 9 de out. de 2026, 09:00 | 84.409.633 | 86.190.492 | 4 | 7 |
| 9 de out. de 2026, 08:00 | 84.486.449 | 86.264.740 | 7 | 5 |
| 9 de out. de 2026, 07:00 | 84.453.692 | 86.523.502 | 5 | 6 |
| 9 de out. de 2026, 06:00 | 84.710.192 | 86.559.719 | 8 | 8 |
| 9 de out. de 2026, 05:00 | 85.119.059 | 86.840.101 | 4 | 9 |
| 9 de out. de 2026, 04:00 | 84.937.873 | 86.723.889 | 9 | 7 |
| 9 de out. de 2026, 03:00 | 85.622.584 | 87.546.883 | 13 | 13 |
| 9 de out. de 2026, 02:00 | 86.820.608 | 87.698.458 | 6 | 7 |
| 9 de out. de 2026, 01:00 | 85.436.633 | 87.297.750 | 7 | 13 |
| 9 de out. de 2026, 00:00 | 84.922.287 | 86.337.722 | 9 | 11 |
| 8 de out. de 2026, 23:00 | 85.427.306 | 87.094.541 | 12 | 10 |
| 8 de out. de 2026, 22:00 | 85.574.057 | 87.216.576 | 9 | 9 |
| 8 de out. de 2026, 21:00 | 85.818.370 | 87.206.907 | 9 | 8 |
| 8 de out. de 2026, 20:00 | 84.998.429 | 85.856.715 | 7 | 16 |
| 8 de out. de 2026, 19:00 | 84.019.563 | 85.294.123 | 15 | 9 |
| 8 de out. de 2026, 18:00 | 84.063.007 | 85.456.910 | 8 | 13 |
| 8 de out. de 2026, 17:00 | 83.848.123 | 84.867.304 | 10 | 5 |
| 8 de out. de 2026, 16:00 | 84.188.033 | 84.697.766 | 5 | 12 |
| 8 de out. de 2026, 15:00 | 83.620.711 | 85.422.674 | 7 | 3 |
| 8 de out. de 2026, 14:00 | 83.552.305 | 85.261.588 | 11 | 11 |
| 8 de out. de 2026, 13:00 | 83.150.359 | 84.274.593 | 4 | 6 |
| 8 de out. de 2026, 12:00 | 83.807.282 | 84.185.626 | 5 | 3 |
| 8 de out. de 2026, 11:00 | 83.333.333 | 85.120.687 | 3 | 8 |
| 8 de out. de 2026, 10:00 | 81.711.952 | 83.942.156 | 2 | 9 |
| 8 de out. de 2026, 09:00 | 82.328.688 | 84.379.490 | 6 | 3 |
| 8 de out. de 2026, 08:00 | 83.555.959 | 84.485.145 | 4 | 2 |
| 8 de out. de 2026, 07:00 | 83.454.877 | 83.353.972 | 2 | 6 |
| 8 de out. de 2026, 06:00 | 82.627.648 | 83.156.516 | 4 | 3 |
| 8 de out. de 2026, 05:00 | 82.280.564 | 83.227.439 | 7 | 2 |
| 8 de out. de 2026, 04:00 | 83.117.042 | 84.181.977 | 9 | 7 |
| 8 de out. de 2026, 03:00 | 82.992.474 | 84.488.723 | 10 | 10 |
| 8 de out. de 2026, 02:00 | 82.907.869 | 84.199.417 | 9 | 12 |
| 8 de out. de 2026, 01:00 | 82.799.659 | 83.875.831 | 11 | 7 |
| 8 de out. de 2026, 00:00 | 82.849.079 | 84.607.509 | 8 | 9 |
| 7 de out. de 2026, 23:00 | 82.158.630 | 83.388.716 | 5 | 11 |
| 7 de out. de 2026, 22:00 | 81.848.818 | 83.456.917 | 9 | 16 |
| 7 de out. de 2026, 21:00 | 81.361.871 | 83.708.755 | 10 | 16 |
| 7 de out. de 2026, 20:00 | 81.367.737 | 83.311.097 | 10 | 13 |
| 7 de out. de 2026, 19:00 | 82.912.037 | 84.364.742 | 8 | 6 |
| 7 de out. de 2026, 18:00 | 83.312.034 | 84.834.770 | 13 | 13 |
| 7 de out. de 2026, 17:00 | 83.069.167 | 83.792.352 | 6 | 8 |
| 7 de out. de 2026, 16:00 | 83.629.384 | 84.841.543 | 10 | 12 |
| 7 de out. de 2026, 15:00 | 82.720.647 | 84.662.185 | 7 | 12 |
| 7 de out. de 2026, 14:00 | 82.162.515 | 83.879.964 | 5 | 7 |
| 7 de out. de 2026, 13:00 | 83.109.179 | 84.451.908 | 16 | 5 |
| 7 de out. de 2026, 12:00 | 84.881.000 | 84.842.115 | 3 | 5 |
| 7 de out. de 2026, 10:00 | 82.654.139 | 84.555.548 | 5 | 6 |
| 7 de out. de 2026, 09:00 | 82.867.077 | 84.715.561 | 4 | 5 |
| 7 de out. de 2026, 08:00 | 82.769.760 | 84.735.998 | 7 | 10 |
| 7 de out. de 2026, 07:00 | 83.295.074 | 84.413.185 | 6 | 6 |
| 7 de out. de 2026, 06:00 | 82.945.074 | 84.296.364 | 6 | 11 |
| 7 de out. de 2026, 05:00 | 82.606.135 | 84.498.666 | 7 | 3 |
| 7 de out. de 2026, 04:00 | 82.866.667 | 83.824.398 | 3 | 12 |
| 7 de out. de 2026, 03:00 | 79.930.216 | 81.276.659 | 11 | 15 |
| 7 de out. de 2026, 02:00 | 79.802.940 | 81.613.717 | 12 | 6 |
| 7 de out. de 2026, 01:00 | 80.820.792 | 81.894.534 | 11 | 9 |
| 7 de out. de 2026, 00:00 | 80.737.698 | 80.981.532 | 8 | 14 |
| 6 de out. de 2026, 23:00 | 78.497.362 | 80.239.550 | 13 | 13 |
| 6 de out. de 2026, 22:00 | 79.415.621 | 80.366.691 | 14 | 15 |
| 6 de out. de 2026, 21:00 | 78.582.429 | 79.876.404 | 7 | 18 |
| 6 de out. de 2026, 20:00 | 78.922.200 | 79.694.958 | 5 | 11 |
| 6 de out. de 2026, 19:00 | 78.005.288 | 79.558.898 | 13 | 19 |
| 6 de out. de 2026, 18:00 | 77.745.669 | 79.546.991 | 13 | 11 |
| 6 de out. de 2026, 17:00 | 77.777.278 | 79.581.114 | 9 | 13 |
| 6 de out. de 2026, 16:00 | 76.386.819 | 76.948.366 | 13 | 19 |
| 6 de out. de 2026, 15:00 | 75.283.981 | 75.507.181 | 15 | 11 |
| 6 de out. de 2026, 14:00 | 73.475.734 | 74.482.529 | 11 | 14 |
| 6 de out. de 2026, 13:00 | 72.967.801 | 74.208.275 | 7 | 9 |
| 6 de out. de 2026, 12:00 | 73.374.366 | 74.052.825 | 9 | 11 |
| 6 de out. de 2026, 11:00 | 73.565.109 | 74.636.835 | 5 | 8 |
| 6 de out. de 2026, 10:00 | 73.163.629 | 74.412.917 | 5 | 14 |
| 6 de out. de 2026, 09:00 | 72.888.197 | 74.338.943 | 7 | 4 |
| 6 de out. de 2026, 08:00 | 72.813.961 | 74.217.716 | 6 | 5 |
| 6 de out. de 2026, 07:00 | 73.033.928 | 74.170.810 | 8 | 9 |
| 6 de out. de 2026, 06:00 | 73.224.997 | 74.042.022 | 6 | 8 |
| 6 de out. de 2026, 05:00 | 72.321.841 | 73.724.880 | 6 | 7 |
| 6 de out. de 2026, 04:00 | 73.205.807 | 74.428.133 | 8 | 4 |
| 6 de out. de 2026, 03:00 | 73.470.266 | 74.553.596 | 5 | 14 |
| 6 de out. de 2026, 02:00 | 73.168.660 | 74.172.502 | 10 | 13 |
| 6 de out. de 2026, 01:00 | 72.788.808 | 74.001.085 | 7 | 12 |
| 6 de out. de 2026, 00:00 | 72.755.160 | 74.225.519 | 14 | 11 |
| 5 de out. de 2026, 23:00 | 73.226.172 | 74.479.107 | 10 | 9 |
| 5 de out. de 2026, 22:00 | 72.564.424 | 73.760.670 | 9 | 14 |
| 5 de out. de 2026, 21:00 | 72.696.481 | 73.996.038 | 15 | 12 |
| 5 de out. de 2026, 20:00 | 72.582.330 | 74.696.983 | 13 | 14 |
| 5 de out. de 2026, 19:00 | 73.282.752 | 74.783.000 | 13 | 12 |
| 5 de out. de 2026, 18:00 | 72.465.924 | 74.366.280 | 8 | 16 |
| 5 de out. de 2026, 17:00 | 72.210.474 | 73.639.559 | 11 | 13 |
| 5 de out. de 2026, 16:00 | 71.073.757 | 73.166.075 | 11 | 14 |
| 5 de out. de 2026, 15:00 | 70.858.788 | 71.935.303 | 5 | 12 |
| 5 de out. de 2026, 14:00 | 70.544.457 | 71.905.843 | 9 | 11 |
| 5 de out. de 2026, 13:00 | 71.226.477 | 71.958.156 | 4 | 8 |
| 5 de out. de 2026, 12:00 | 70.352.780 | 71.680.578 | 1 | 4 |
| 5 de out. de 2026, 11:00 | 70.386.702 | 71.183.333 | 5 | 3 |
| 5 de out. de 2026, 10:00 | 70.772.380 | 72.069.425 | 4 | 3 |
| 5 de out. de 2026, 09:00 | 70.841.432 | 72.540.191 | 6 | 7 |
| 5 de out. de 2026, 08:00 | 68.447.596 | 71.914.902 | 3 | 9 |
| 5 de out. de 2026, 07:00 | 69.308.920 | 71.690.840 | 6 | 8 |
| 5 de out. de 2026, 06:00 | 69.766.754 | 71.129.648 | 6 | 8 |
| 5 de out. de 2026, 05:00 | 69.850.937 | 71.367.405 | 9 | 4 |
| 5 de out. de 2026, 04:00 | 70.604.557 | 71.971.714 | 13 | 8 |
| 5 de out. de 2026, 03:00 | 71.353.350 | 72.250.497 | 8 | 14 |
| 5 de out. de 2026, 02:00 | 70.943.528 | 72.433.497 | 11 | 8 |
| 5 de out. de 2026, 01:00 | 71.830.659 | 72.647.239 | 9 | 18 |
| 5 de out. de 2026, 00:00 | 70.796.331 | 72.347.067 | 16 | 15 |
| 4 de out. de 2026, 23:00 | 71.239.617 | 72.582.338 | 9 | 15 |
| 4 de out. de 2026, 22:00 | 71.429.332 | 72.987.308 | 15 | 7 |
| 4 de out. de 2026, 21:00 | 72.147.366 | 73.035.752 | 14 | 10 |
| 4 de out. de 2026, 20:00 | 72.322.356 | 73.769.599 | 9 | 11 |
| 4 de out. de 2026, 19:00 | 72.266.008 | 73.520.621 | 15 | 21 |
| 4 de out. de 2026, 18:00 | 72.395.611 | 73.169.630 | 11 | 5 |
| 4 de out. de 2026, 17:00 | 72.033.754 | 73.204.897 | 14 | 15 |
| 4 de out. de 2026, 16:00 | 72.005.804 | 73.293.497 | 9 | 11 |
| 4 de out. de 2026, 15:00 | 72.243.769 | 73.443.379 | 10 | 11 |
| 4 de out. de 2026, 14:00 | 72.038.401 | 73.341.584 | 11 | 8 |
| 4 de out. de 2026, 13:00 | 71.993.685 | 73.414.756 | 8 | 8 |
| 4 de out. de 2026, 12:00 | 72.252.726 | 73.350.296 | 6 | 10 |
| 4 de out. de 2026, 11:00 | 72.526.194 | 73.154.286 | 4 | 11 |
| 4 de out. de 2026, 10:00 | 71.437.369 | 72.841.811 | 9 | 4 |
| 4 de out. de 2026, 09:00 | 71.650.727 | 72.879.288 | 3 | 5 |
| 4 de out. de 2026, 08:00 | 71.229.844 | 72.839.605 | 4 | 10 |
| 4 de out. de 2026, 07:00 | 71.154.150 | 72.737.356 | 6 | 8 |
| 4 de out. de 2026, 06:00 | 71.014.099 | 72.154.129 | 8 | 9 |
| 4 de out. de 2026, 05:00 | 71.473.602 | 72.544.631 | 7 | 9 |
| 4 de out. de 2026, 04:00 | 71.162.086 | 72.362.891 | 10 | 15 |
| 4 de out. de 2026, 03:00 | 70.953.036 | 72.308.041 | 12 | 8 |
| 4 de out. de 2026, 02:00 | 71.597.035 | 73.247.701 | 14 | 9 |
| 4 de out. de 2026, 01:00 | 71.539.217 | 72.926.331 | 13 | 16 |
| 4 de out. de 2026, 00:00 | 71.346.032 | 72.347.175 | 11 | 16 |
| 3 de out. de 2026, 23:00 | 71.119.825 | 72.523.856 | 12 | 10 |
| 3 de out. de 2026, 22:00 | 71.535.122 | 72.558.347 | 8 | 14 |
| 3 de out. de 2026, 21:00 | 71.312.162 | 72.453.118 | 11 | 15 |
| 3 de out. de 2026, 20:00 | 71.774.610 | 72.936.062 | 13 | 15 |
| 3 de out. de 2026, 19:00 | 71.256.442 | 72.658.066 | 14 | 29 |
| 3 de out. de 2026, 18:00 | 71.050.888 | 72.369.377 | 14 | 18 |
| 3 de out. de 2026, 17:00 | 70.940.827 | 72.414.369 | 13 | 17 |
| 3 de out. de 2026, 16:00 | 71.255.654 | 72.565.134 | 11 | 13 |
| 3 de out. de 2026, 15:00 | 71.353.461 | 72.502.800 | 5 | 7 |
| 3 de out. de 2026, 14:00 | 72.339.685 | 73.185.813 | 7 | 13 |
| 3 de out. de 2026, 13:00 | 72.285.983 | 73.351.270 | 7 | 7 |
| 3 de out. de 2026, 12:00 | 72.511.237 | 73.391.500 | 5 | 13 |
| 3 de out. de 2026, 11:00 | 71.925.572 | 73.423.474 | 4 | 5 |
| 3 de out. de 2026, 10:00 | 71.941.352 | 73.375.884 | 4 | 9 |
| 3 de out. de 2026, 09:00 | 71.653.153 | 73.232.109 | 2 | 6 |
| 3 de out. de 2026, 08:00 | 71.626.394 | 73.293.698 | 6 | 5 |
| 3 de out. de 2026, 07:00 | 71.792.779 | 73.138.127 | 4 | 6 |
| 3 de out. de 2026, 06:00 | 71.418.198 | 73.154.708 | 5 | 17 |
| 3 de out. de 2026, 05:00 | 71.126.128 | 72.690.240 | 9 | 8 |
| 3 de out. de 2026, 04:00 | 71.438.887 | 73.011.146 | 7 | 5 |
| 3 de out. de 2026, 03:00 | 71.707.046 | 73.398.735 | 8 | 6 |
| 3 de out. de 2026, 02:00 | 72.121.282 | 73.618.695 | 9 | 8 |
| 3 de out. de 2026, 01:00 | 72.884.380 | 74.088.030 | 12 | 7 |