Carregando item…
Carregando item…
A woodcutter's axe. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | – | 2.269.614 | 0 | 3 |
| 6 de out. de 2026, 19:00 | 2.071.758 | 2.281.694 | 2 | 4 |
| 6 de out. de 2026, 18:00 | 2.250.000 | 2.268.450 | 1 | 2 |
| 6 de out. de 2026, 17:00 | 2.250.000 | 2.284.762 | 3 | 5 |
| 6 de out. de 2026, 16:00 | 2.372.580 | 2.568.893 | 4 | 3 |
| 6 de out. de 2026, 15:00 | 2.414.623 | 2.660.646 | 13 | 2 |
| 6 de out. de 2026, 14:00 | – | 2.560.423 | 0 | 2 |
| 6 de out. de 2026, 13:00 | 2.387.994 | 2.399.000 | 3 | 1 |
| 6 de out. de 2026, 12:00 | – | 2.920.435 | 0 | 2 |
| 6 de out. de 2026, 11:00 | 2.398.994 | 2.749.838 | 2 | 3 |
| 6 de out. de 2026, 10:00 | – | 2.480.000 | 0 | 3 |
| 6 de out. de 2026, 09:00 | 2.324.645 | – | 9 | 0 |
| 6 de out. de 2026, 08:00 | – | 2.500.000 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 2.297.000 | 2.480.030 | 1 | 3 |
| 6 de out. de 2026, 06:00 | – | 2.448.687 | 0 | 1 |
| 6 de out. de 2026, 05:00 | 2.299.288 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 2.297.000 | 2.458.857 | 1 | 4 |
| 6 de out. de 2026, 03:00 | 2.300.626 | – | 3 | 0 |
| 6 de out. de 2026, 02:00 | 2.307.877 | 2.488.916 | 4 | 2 |
| 6 de out. de 2026, 01:00 | 2.287.207 | 2.476.890 | 1 | 2 |
| 6 de out. de 2026, 00:00 | 2.287.207 | 2.481.264 | 1 | 1 |
| 5 de out. de 2026, 23:00 | – | 2.481.264 | 0 | 2 |
| 5 de out. de 2026, 22:00 | 2.234.836 | 2.325.568 | 1 | 2 |
| 5 de out. de 2026, 21:00 | 2.220.065 | 2.326.754 | 1 | 2 |
| 5 de out. de 2026, 20:00 | 2.214.343 | 2.437.084 | 3 | 1 |
| 5 de out. de 2026, 19:00 | 2.279.566 | 2.441.198 | 2 | 4 |
| 5 de out. de 2026, 18:00 | 2.278.174 | 2.469.069 | 1 | 1 |
| 5 de out. de 2026, 17:00 | 2.278.174 | 2.499.253 | 7 | 1 |
| 5 de out. de 2026, 16:00 | 2.299.668 | 2.573.940 | 3 | 1 |
| 5 de out. de 2026, 15:00 | 2.278.654 | 2.346.971 | 3 | 3 |
| 5 de out. de 2026, 14:00 | 2.100.000 | 2.469.509 | 1 | 2 |
| 5 de out. de 2026, 13:00 | – | 2.782.513 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 2.519.099 | 0 | 2 |
| 5 de out. de 2026, 10:00 | 2.500.000 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 2.285.793 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 2.285.793 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | – | 2.426.077 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 2.371.316 | 0 | 3 |
| 5 de out. de 2026, 05:00 | – | 2.573.940 | 0 | 1 |
| 5 de out. de 2026, 04:00 | 2.183.916 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 2.071.758 | 2.270.004 | 1 | 1 |
| 5 de out. de 2026, 02:00 | 2.380.525 | 2.523.053 | 2 | 1 |
| 5 de out. de 2026, 01:00 | – | 2.270.004 | 0 | 1 |
| 5 de out. de 2026, 00:00 | – | 2.987.000 | 0 | 1 |
| 4 de out. de 2026, 23:00 | 2.155.873 | 2.322.502 | 1 | 2 |
| 4 de out. de 2026, 22:00 | 2.071.758 | 2.211.887 | 1 | 3 |
| 4 de out. de 2026, 21:00 | – | 2.255.002 | 0 | 2 |
| 4 de out. de 2026, 20:00 | 2.145.000 | 2.240.549 | 1 | 3 |
| 4 de out. de 2026, 19:00 | – | 2.199.858 | 0 | 2 |
| 4 de out. de 2026, 18:00 | 2.143.570 | 2.238.162 | 1 | 5 |
| 4 de out. de 2026, 17:00 | 2.070.699 | 2.199.634 | 3 | 1 |
| 4 de out. de 2026, 16:00 | 1.901.005 | 2.262.924 | 1 | 2 |
| 4 de out. de 2026, 15:00 | – | 2.258.805 | 0 | 2 |
| 4 de out. de 2026, 14:00 | 2.092.463 | 2.276.475 | 1 | 3 |
| 4 de out. de 2026, 13:00 | – | 2.270.004 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 2.297.709 | 0 | 3 |
| 4 de out. de 2026, 11:00 | – | 2.298.762 | 0 | 6 |
| 4 de out. de 2026, 10:00 | – | 2.213.254 | 0 | 2 |
| 4 de out. de 2026, 09:00 | – | 2.209.080 | 0 | 2 |
| 4 de out. de 2026, 08:00 | 2.092.463 | 2.128.252 | 1 | 2 |
| 4 de out. de 2026, 06:00 | 2.083.808 | 2.133.096 | 1 | 2 |
| 4 de out. de 2026, 04:00 | 2.050.000 | 2.314.078 | 1 | 1 |
| 4 de out. de 2026, 03:00 | – | 2.254.446 | 0 | 2 |
| 4 de out. de 2026, 02:00 | 2.045.895 | 2.268.224 | 1 | 1 |
| 4 de out. de 2026, 01:00 | 2.039.781 | 2.288.881 | 1 | 3 |
| 4 de out. de 2026, 00:00 | – | 2.097.545 | 0 | 3 |
| 3 de out. de 2026, 23:00 | 1.901.005 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 2.034.408 | 2.375.791 | 2 | 1 |
| 3 de out. de 2026, 21:00 | 2.205.375 | 2.273.219 | 2 | 1 |
| 3 de out. de 2026, 20:00 | – | 2.352.019 | 0 | 3 |
| 3 de out. de 2026, 19:00 | – | 2.338.659 | 0 | 3 |
| 3 de out. de 2026, 18:00 | 2.260.009 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 2.133.096 | 2.356.859 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 2.188.752 | 2.378.158 | 2 | 1 |
| 3 de out. de 2026, 15:00 | 2.187.130 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | 2.218.193 | 2.265.548 | 1 | 2 |
| 3 de out. de 2026, 13:00 | 2.199.973 | 2.408.638 | 3 | 4 |
| 3 de out. de 2026, 12:00 | 2.212.671 | 2.396.609 | 1 | 1 |
| 3 de out. de 2026, 11:00 | 2.351.737 | 2.398.370 | 1 | 3 |
| 3 de out. de 2026, 10:00 | – | 2.398.629 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 2.398.997 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 2.398.997 | 0 | 1 |
| 3 de out. de 2026, 06:00 | 2.154.395 | 2.419.000 | 1 | 1 |
| 3 de out. de 2026, 05:00 | – | 2.466.380 | 0 | 1 |
| 3 de out. de 2026, 03:00 | 2.137.047 | 2.393.241 | 7 | 4 |
| 3 de out. de 2026, 02:00 | 2.174.938 | 2.354.011 | 1 | 2 |
| 3 de out. de 2026, 01:00 | – | 2.370.884 | 0 | 2 |
| 3 de out. de 2026, 00:00 | 2.101.960 | 2.417.079 | 3 | 2 |
| 2 de out. de 2026, 23:00 | 2.176.584 | – | 3 | 0 |
| 2 de out. de 2026, 22:00 | 2.224.395 | – | 4 | 0 |
| 2 de out. de 2026, 21:00 | 2.149.876 | 2.507.544 | 1 | 1 |
| 2 de out. de 2026, 20:00 | – | 2.463.199 | 0 | 3 |
| 2 de out. de 2026, 19:00 | 2.177.571 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 2.149.876 | 2.490.630 | 1 | 4 |
| 2 de out. de 2026, 17:00 | 2.188.737 | 2.426.581 | 4 | 2 |
| 2 de out. de 2026, 16:00 | – | 2.271.244 | 0 | 2 |
| 2 de out. de 2026, 15:00 | 2.147.237 | 2.282.948 | 2 | 3 |
| 2 de out. de 2026, 14:00 | 2.078.002 | 2.133.096 | 2 | 2 |
| 2 de out. de 2026, 13:00 | 2.153.175 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | – | 2.338.000 | 0 | 1 |
| 2 de out. de 2026, 11:00 | 2.186.423 | 2.440.757 | 2 | 2 |
| 2 de out. de 2026, 10:00 | – | 2.300.000 | 0 | 1 |
| 2 de out. de 2026, 09:00 | 2.176.901 | – | 3 | 0 |
| 2 de out. de 2026, 08:00 | 2.135.001 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 2.279.083 | 2.488.858 | 1 | 1 |
| 2 de out. de 2026, 05:00 | 2.303.301 | – | 3 | 0 |
| 2 de out. de 2026, 04:00 | 2.285.316 | 2.563.234 | 3 | 1 |
| 2 de out. de 2026, 03:00 | 2.340.412 | – | 3 | 0 |
| 2 de out. de 2026, 02:00 | – | 2.606.966 | 0 | 2 |
| 2 de out. de 2026, 01:00 | – | 2.482.164 | 0 | 2 |
| 2 de out. de 2026, 00:00 | 2.303.048 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | – | 2.426.193 | 0 | 3 |
| 1 de out. de 2026, 22:00 | 2.250.788 | 2.387.553 | 3 | 1 |
| 1 de out. de 2026, 21:00 | 2.236.091 | 2.418.560 | 2 | 2 |
| 1 de out. de 2026, 20:00 | 2.222.506 | 2.377.716 | 2 | 5 |
| 1 de out. de 2026, 19:00 | 2.222.506 | 2.372.739 | 1 | 2 |
| 1 de out. de 2026, 18:00 | 2.242.076 | 2.395.655 | 4 | 2 |
| 1 de out. de 2026, 17:00 | 2.251.748 | – | 3 | 0 |
| 1 de out. de 2026, 16:00 | – | 2.430.831 | 0 | 1 |
| 1 de out. de 2026, 15:00 | 2.260.702 | 2.425.877 | 1 | 6 |
| 1 de out. de 2026, 14:00 | – | 2.356.577 | 0 | 4 |
| 1 de out. de 2026, 13:00 | 2.218.243 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 2.201.164 | 2.412.326 | 1 | 1 |
| 1 de out. de 2026, 11:00 | 2.215.124 | 2.404.403 | 2 | 2 |
| 1 de out. de 2026, 09:00 | – | 2.476.132 | 0 | 1 |
| 1 de out. de 2026, 08:00 | 2.194.971 | 2.531.125 | 3 | 1 |
| 1 de out. de 2026, 07:00 | 2.077.215 | 2.582.645 | 1 | 4 |
| 1 de out. de 2026, 06:00 | 2.255.099 | – | 2 | 0 |
| 1 de out. de 2026, 05:00 | – | 2.550.000 | 0 | 1 |
| 1 de out. de 2026, 04:00 | 2.259.772 | 2.987.000 | 1 | 1 |
| 1 de out. de 2026, 03:00 | 2.183.888 | 2.987.000 | 2 | 1 |
| 1 de out. de 2026, 02:00 | 2.193.123 | 2.830.343 | 3 | 3 |
| 1 de out. de 2026, 01:00 | 2.202.484 | – | 3 | 0 |
| 1 de out. de 2026, 00:00 | 2.433.286 | – | 4 | 0 |
| 30 de set. de 2026, 23:00 | – | 2.667.000 | 0 | 1 |
| 30 de set. de 2026, 22:00 | 2.152.268 | 2.328.283 | 1 | 4 |
| 30 de set. de 2026, 21:00 | 2.120.349 | 2.341.083 | 2 | 2 |
| 30 de set. de 2026, 20:00 | 2.077.215 | 2.342.428 | 2 | 1 |
| 30 de set. de 2026, 19:00 | 2.130.111 | 2.331.817 | 2 | 6 |
| 30 de set. de 2026, 18:00 | 2.143.229 | 2.389.518 | 2 | 3 |
| 30 de set. de 2026, 17:00 | 2.138.458 | 2.423.610 | 4 | 1 |
| 30 de set. de 2026, 16:00 | 2.116.975 | 2.318.098 | 2 | 2 |
| 30 de set. de 2026, 15:00 | – | 2.301.407 | 0 | 4 |
| 30 de set. de 2026, 14:00 | – | 2.183.876 | 0 | 1 |
| 30 de set. de 2026, 13:00 | 2.077.215 | – | 1 | 0 |
| 30 de set. de 2026, 10:00 | – | 2.350.000 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 2.247.884 | 0 | 2 |
| 30 de set. de 2026, 08:00 | 2.077.215 | 2.226.636 | 1 | 1 |
| 30 de set. de 2026, 07:00 | 2.071.580 | 2.242.478 | 2 | 2 |
| 30 de set. de 2026, 06:00 | 2.069.882 | – | 3 | 0 |
| 30 de set. de 2026, 05:00 | – | 2.314.925 | 0 | 2 |
| 30 de set. de 2026, 03:00 | 2.058.535 | – | 2 | 0 |
| 30 de set. de 2026, 02:00 | – | 2.375.248 | 0 | 3 |
| 30 de set. de 2026, 01:00 | 2.200.000 | 2.375.248 | 1 | 2 |
| 30 de set. de 2026, 00:00 | 2.188.719 | – | 3 | 0 |
| 29 de set. de 2026, 23:00 | 2.183.876 | 2.486.051 | 2 | 1 |
| 29 de set. de 2026, 22:00 | 2.320.491 | 2.578.171 | 3 | 1 |
| 29 de set. de 2026, 21:00 | 2.344.283 | 2.667.536 | 1 | 1 |
| 29 de set. de 2026, 20:00 | 2.300.716 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | – | 2.831.987 | 0 | 2 |
| 29 de set. de 2026, 17:00 | 2.229.199 | 2.886.066 | 4 | 2 |
| 29 de set. de 2026, 16:00 | – | 2.667.536 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 2.492.278 | 0 | 6 |
| 29 de set. de 2026, 14:00 | – | 2.218.274 | 0 | 1 |
| 29 de set. de 2026, 12:00 | 2.218.274 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | – | 2.218.274 | 0 | 1 |
| 29 de set. de 2026, 10:00 | 2.051.678 | 2.200.215 | 1 | 4 |
| 29 de set. de 2026, 08:00 | 2.183.876 | 2.201.195 | 1 | 1 |