Carregando item…
Ultor ring
An occult ring that grants immense physical power. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
307.780 gp
0,29% de ROI · 2.156.444 gp de imposto
se manteve em 6 das últimas 24 horas
se manteve em 6 das últimas 24 horas
Buy limit (4 h)
Desconhecido
Volume (24 h)
341
itens negociados, dos dois lados
High alch
84.000 gp
Não compensa: 105.274.140 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 00:00 | 105.876.337 | 107.745.565 | 9 | 13 |
| 6 de out. de 2026, 23:00 | 105.049.025 | 106.770.258 | 3 | 10 |
| 6 de out. de 2026, 22:00 | 105.440.009 | 107.602.488 | 15 | 9 |
| 6 de out. de 2026, 21:00 | 105.865.875 | 107.114.564 | 6 | 17 |
| 6 de out. de 2026, 20:00 | 104.348.018 | 105.761.700 | 9 | 11 |
| 6 de out. de 2026, 19:00 | 103.967.546 | 106.095.917 | 12 | 10 |
| 6 de out. de 2026, 18:00 | 104.118.072 | 105.677.584 | 8 | 6 |
| 6 de out. de 2026, 17:00 | 104.371.573 | 106.008.362 | 10 | 9 |
| 6 de out. de 2026, 16:00 | 104.349.595 | 106.014.433 | 7 | 10 |
| 6 de out. de 2026, 15:00 | 104.228.453 | 105.856.729 | 6 | 6 |
| 6 de out. de 2026, 14:00 | 104.878.582 | 106.434.634 | 6 | 10 |
| 6 de out. de 2026, 13:00 | 104.982.365 | 106.557.925 | 11 | 8 |
| 6 de out. de 2026, 12:00 | 105.389.416 | 107.172.277 | 11 | 5 |
| 6 de out. de 2026, 11:00 | 106.216.176 | 107.625.623 | 9 | 4 |
| 6 de out. de 2026, 10:00 | 106.373.045 | 108.478.947 | 5 | 5 |
| 6 de out. de 2026, 09:00 | 107.011.974 | 109.125.000 | 5 | 2 |
| 6 de out. de 2026, 08:00 | 107.335.313 | 108.580.000 | 3 | 2 |
| 6 de out. de 2026, 07:00 | 106.811.612 | 108.751.453 | 2 | 3 |
| 6 de out. de 2026, 06:00 | 106.672.187 | 108.038.739 | 3 | 7 |
| 6 de out. de 2026, 05:00 | 106.615.195 | 109.187.434 | 6 | 3 |
| 6 de out. de 2026, 04:00 | 107.122.268 | 109.325.747 | 8 | 5 |
| 6 de out. de 2026, 03:00 | 107.242.042 | 109.881.960 | 11 | 7 |
| 6 de out. de 2026, 02:00 | 107.468.809 | 109.903.682 | 6 | 8 |
| 6 de out. de 2026, 01:00 | 108.102.667 | 109.108.832 | 9 | 9 |
| 6 de out. de 2026, 00:00 | 105.746.908 | 107.892.096 | 14 | 24 |
| 5 de out. de 2026, 23:00 | 105.145.420 | 107.409.564 | 13 | 10 |
| 5 de out. de 2026, 22:00 | 104.934.764 | 107.283.338 | 9 | 13 |
| 5 de out. de 2026, 21:00 | 105.484.718 | 107.433.357 | 16 | 13 |
| 5 de out. de 2026, 20:00 | 105.336.870 | 107.535.606 | 11 | 13 |
| 5 de out. de 2026, 19:00 | 105.101.602 | 107.279.994 | 8 | 12 |
| 5 de out. de 2026, 18:00 | 105.453.239 | 107.623.059 | 14 | 9 |
| 5 de out. de 2026, 17:00 | 105.819.094 | 107.450.398 | 6 | 15 |
| 5 de out. de 2026, 16:00 | 105.518.170 | 107.513.062 | 3 | 9 |
| 5 de out. de 2026, 15:00 | 105.884.230 | 107.145.627 | 7 | 7 |
| 5 de out. de 2026, 14:00 | 106.467.153 | 108.385.339 | 12 | 6 |
| 5 de out. de 2026, 13:00 | 105.972.997 | 107.929.113 | 9 | 8 |
| 5 de out. de 2026, 12:00 | 105.275.333 | 107.687.972 | 3 | 7 |
| 5 de out. de 2026, 11:00 | 106.174.249 | 106.941.613 | 6 | 2 |
| 5 de out. de 2026, 10:00 | 107.116.422 | 109.295.062 | 6 | 4 |
| 5 de out. de 2026, 09:00 | 107.039.929 | 108.958.033 | 4 | 4 |
| 5 de out. de 2026, 08:00 | 106.812.356 | 109.586.724 | 5 | 4 |
| 5 de out. de 2026, 07:00 | 107.731.462 | 109.019.629 | 6 | 3 |
| 5 de out. de 2026, 06:00 | 108.091.124 | 111.112.501 | 8 | 5 |
| 5 de out. de 2026, 05:00 | 108.507.977 | 111.149.404 | 5 | 4 |
| 5 de out. de 2026, 04:00 | 107.119.298 | 109.265.117 | 4 | 8 |
| 5 de out. de 2026, 03:00 | 107.331.687 | 109.361.095 | 10 | 10 |
| 5 de out. de 2026, 02:00 | 106.064.597 | 108.440.675 | 6 | 11 |
| 5 de out. de 2026, 01:00 | 106.761.646 | 109.080.707 | 8 | 12 |
| 5 de out. de 2026, 00:00 | 105.547.453 | 108.140.168 | 16 | 19 |
| 4 de out. de 2026, 23:00 | 105.792.046 | 107.826.808 | 14 | 10 |
| 4 de out. de 2026, 22:00 | 106.019.166 | 108.308.610 | 17 | 11 |
| 4 de out. de 2026, 21:00 | 106.168.961 | 108.475.697 | 18 | 13 |
| 4 de out. de 2026, 20:00 | 106.109.607 | 108.373.194 | 13 | 13 |
| 4 de out. de 2026, 19:00 | 106.184.068 | 108.608.002 | 14 | 12 |
| 4 de out. de 2026, 18:00 | 106.072.727 | 108.494.210 | 11 | 13 |
| 4 de out. de 2026, 17:00 | 105.677.572 | 107.271.117 | 18 | 11 |
| 4 de out. de 2026, 16:00 | 105.119.132 | 107.022.370 | 7 | 16 |
| 4 de out. de 2026, 15:00 | 105.123.292 | 107.561.028 | 9 | 11 |
| 4 de out. de 2026, 14:00 | 105.149.745 | 107.476.625 | 12 | 13 |
| 4 de out. de 2026, 13:00 | 104.852.756 | 106.885.954 | 10 | 13 |
| 4 de out. de 2026, 12:00 | 104.575.728 | 106.825.197 | 6 | 6 |
| 4 de out. de 2026, 11:00 | 105.484.850 | 107.800.000 | 5 | 4 |
| 4 de out. de 2026, 10:00 | 104.447.374 | 106.446.826 | 4 | 9 |
| 4 de out. de 2026, 09:00 | 104.150.509 | 106.681.611 | 11 | 7 |
| 4 de out. de 2026, 08:00 | 103.949.121 | 105.292.978 | 6 | 4 |
| 4 de out. de 2026, 07:00 | 104.337.311 | 105.457.008 | 3 | 11 |
| 4 de out. de 2026, 06:00 | 103.548.986 | 104.922.921 | 5 | 6 |
| 4 de out. de 2026, 05:00 | 102.973.854 | 104.954.049 | 6 | 8 |
| 4 de out. de 2026, 04:00 | 102.886.423 | 104.348.737 | 4 | 14 |
| 4 de out. de 2026, 03:00 | 102.576.499 | 104.112.044 | 10 | 6 |
| 4 de out. de 2026, 02:00 | 102.824.622 | 104.718.503 | 10 | 9 |
| 4 de out. de 2026, 01:00 | 103.019.770 | 104.897.688 | 12 | 19 |
| 4 de out. de 2026, 00:00 | 103.387.080 | 104.833.069 | 9 | 11 |
| 3 de out. de 2026, 23:00 | 103.188.652 | 104.812.723 | 13 | 9 |
| 3 de out. de 2026, 22:00 | 103.068.568 | 104.461.110 | 11 | 11 |
| 3 de out. de 2026, 21:00 | 103.123.824 | 104.942.193 | 16 | 15 |
| 3 de out. de 2026, 20:00 | 102.628.704 | 104.110.926 | 16 | 12 |
| 3 de out. de 2026, 19:00 | 102.867.121 | 104.971.827 | 13 | 8 |
| 3 de out. de 2026, 18:00 | 103.582.707 | 105.635.992 | 15 | 11 |
| 3 de out. de 2026, 17:00 | 103.422.531 | 105.422.070 | 7 | 13 |
| 3 de out. de 2026, 16:00 | 103.343.200 | 105.331.377 | 12 | 10 |
| 3 de out. de 2026, 15:00 | 103.120.384 | 105.183.862 | 16 | 12 |
| 3 de out. de 2026, 14:00 | 103.954.971 | 105.928.081 | 7 | 10 |
| 3 de out. de 2026, 13:00 | 103.850.287 | 106.342.507 | 15 | 7 |
| 3 de out. de 2026, 12:00 | 103.659.221 | 105.684.272 | 7 | 12 |
| 3 de out. de 2026, 11:00 | 102.736.347 | 105.124.888 | 4 | 6 |
| 3 de out. de 2026, 10:00 | 103.406.986 | 105.515.475 | 4 | 8 |
| 3 de out. de 2026, 09:00 | 102.871.548 | 105.050.992 | 3 | 10 |
| 3 de out. de 2026, 08:00 | 103.666.552 | 105.500.000 | 3 | 3 |
| 3 de out. de 2026, 07:00 | 102.612.154 | 105.367.191 | 4 | 5 |
| 3 de out. de 2026, 06:00 | 102.480.000 | 104.878.120 | 10 | 9 |
| 3 de out. de 2026, 05:00 | 101.920.774 | 103.886.388 | 7 | 5 |
| 3 de out. de 2026, 04:00 | 101.822.842 | 103.825.873 | 7 | 9 |
| 3 de out. de 2026, 03:00 | 101.365.611 | 103.528.997 | 6 | 9 |
| 3 de out. de 2026, 02:00 | 101.380.885 | 103.046.905 | 7 | 11 |
| 3 de out. de 2026, 01:00 | 100.587.900 | 103.111.453 | 13 | 12 |
| 3 de out. de 2026, 00:00 | 101.159.527 | 103.360.412 | 8 | 8 |
| 2 de out. de 2026, 23:00 | 101.285.456 | 103.493.949 | 6 | 8 |
| 2 de out. de 2026, 22:00 | 101.514.086 | 103.229.672 | 6 | 17 |
| 2 de out. de 2026, 21:00 | 100.876.161 | 102.733.836 | 9 | 15 |
| 2 de out. de 2026, 20:00 | 100.974.355 | 103.234.434 | 15 | 9 |
| 2 de out. de 2026, 19:00 | 101.800.655 | 103.608.890 | 14 | 21 |
| 2 de out. de 2026, 18:00 | 102.056.959 | 103.592.745 | 7 | 13 |
| 2 de out. de 2026, 17:00 | 101.559.050 | 103.371.514 | 4 | 10 |
| 2 de out. de 2026, 16:00 | 101.087.764 | 102.893.771 | 11 | 7 |
| 2 de out. de 2026, 15:00 | 101.012.191 | 103.293.243 | 5 | 9 |
| 2 de out. de 2026, 14:00 | 101.296.175 | 103.255.995 | 6 | 6 |
| 2 de out. de 2026, 13:00 | 102.194.104 | 103.315.028 | 7 | 6 |
| 2 de out. de 2026, 12:00 | 101.713.785 | 103.723.007 | 2 | 2 |
| 2 de out. de 2026, 11:00 | 101.861.758 | 104.138.488 | 5 | 4 |
| 2 de out. de 2026, 10:00 | 102.360.257 | 104.275.332 | 8 | 4 |
| 2 de out. de 2026, 09:00 | 102.544.097 | 104.060.917 | 3 | 4 |
| 2 de out. de 2026, 08:00 | 103.353.595 | 104.931.810 | 5 | 2 |
| 2 de out. de 2026, 07:00 | 102.605.865 | 104.765.155 | 3 | 3 |
| 2 de out. de 2026, 06:00 | 102.983.415 | 105.073.027 | 4 | 7 |
| 2 de out. de 2026, 05:00 | 102.899.714 | 104.995.163 | 4 | 6 |
| 2 de out. de 2026, 04:00 | 102.308.130 | 104.421.756 | 5 | 8 |
| 2 de out. de 2026, 03:00 | 102.379.432 | 104.695.001 | 13 | 12 |
| 2 de out. de 2026, 02:00 | 102.020.555 | 103.826.563 | 10 | 9 |
| 2 de out. de 2026, 01:00 | 101.790.618 | 104.144.820 | 10 | 10 |
| 2 de out. de 2026, 00:00 | 101.972.718 | 104.209.133 | 7 | 21 |
| 1 de out. de 2026, 23:00 | 102.268.690 | 104.062.949 | 18 | 15 |
| 1 de out. de 2026, 22:00 | 102.092.247 | 104.441.465 | 8 | 9 |
| 1 de out. de 2026, 21:00 | 102.259.955 | 104.441.238 | 14 | 10 |
| 1 de out. de 2026, 20:00 | 102.330.579 | 104.854.768 | 8 | 13 |
| 1 de out. de 2026, 19:00 | 102.937.421 | 104.704.003 | 7 | 5 |
| 1 de out. de 2026, 18:00 | 103.043.938 | 105.075.706 | 13 | 11 |
| 1 de out. de 2026, 17:00 | 103.166.669 | 105.080.281 | 5 | 8 |
| 1 de out. de 2026, 16:00 | 103.098.251 | 105.260.589 | 11 | 12 |
| 1 de out. de 2026, 15:00 | 103.013.741 | 105.501.706 | 9 | 9 |
| 1 de out. de 2026, 14:00 | 103.581.667 | 104.814.216 | 3 | 11 |
| 1 de out. de 2026, 13:00 | 103.064.001 | 104.835.251 | 7 | 5 |
| 1 de out. de 2026, 12:00 | 102.989.144 | 105.270.683 | 3 | 4 |
| 1 de out. de 2026, 11:00 | 103.169.712 | 105.040.250 | 7 | 8 |
| 1 de out. de 2026, 10:00 | 104.429.627 | 105.754.525 | 2 | 7 |
| 1 de out. de 2026, 09:00 | 103.458.846 | 105.576.032 | 5 | 1 |
| 1 de out. de 2026, 08:00 | 104.222.225 | – | 4 | 0 |
| 1 de out. de 2026, 07:00 | 104.332.050 | 105.814.808 | 4 | 5 |
| 1 de out. de 2026, 06:00 | 104.485.303 | 106.170.302 | 5 | 6 |
| 1 de out. de 2026, 05:00 | 104.794.006 | 105.805.393 | 3 | 5 |
| 1 de out. de 2026, 04:00 | 104.080.022 | 105.902.608 | 9 | 4 |
| 1 de out. de 2026, 03:00 | 104.554.210 | 106.254.344 | 8 | 10 |
| 1 de out. de 2026, 02:00 | 105.313.768 | 106.174.333 | 4 | 8 |
| 1 de out. de 2026, 01:00 | 104.358.028 | 105.930.327 | 7 | 13 |
| 1 de out. de 2026, 00:00 | 104.065.778 | 106.120.166 | 8 | 11 |
| 30 de set. de 2026, 23:00 | 104.229.854 | 106.200.324 | 10 | 13 |
| 30 de set. de 2026, 22:00 | 104.120.174 | 106.254.803 | 10 | 13 |
| 30 de set. de 2026, 21:00 | 104.290.450 | 106.467.316 | 13 | 9 |
| 30 de set. de 2026, 20:00 | 104.608.698 | 105.929.447 | 6 | 15 |
| 30 de set. de 2026, 19:00 | 104.404.432 | 106.038.068 | 8 | 7 |
| 30 de set. de 2026, 18:00 | 104.552.732 | 106.800.995 | 13 | 13 |
| 30 de set. de 2026, 17:00 | 104.692.392 | 107.227.134 | 13 | 8 |
| 30 de set. de 2026, 16:00 | 105.330.937 | 107.689.505 | 5 | 2 |
| 30 de set. de 2026, 15:00 | 105.175.740 | 106.967.938 | 5 | 9 |
| 30 de set. de 2026, 14:00 | 105.892.054 | 107.439.058 | 7 | 6 |
| 30 de set. de 2026, 13:00 | 104.783.134 | 107.176.345 | 8 | 4 |
| 30 de set. de 2026, 12:00 | 106.398.939 | 107.462.464 | 4 | 1 |
| 30 de set. de 2026, 10:00 | – | 106.500.000 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 105.887.449 | 107.165.221 | 2 | 3 |
| 30 de set. de 2026, 08:00 | 105.940.741 | 107.625.000 | 5 | 2 |
| 30 de set. de 2026, 07:00 | 106.145.811 | 107.579.069 | 5 | 5 |
| 30 de set. de 2026, 06:00 | 105.594.363 | 107.939.817 | 5 | 1 |
| 30 de set. de 2026, 05:00 | 105.320.246 | 107.527.805 | 2 | 6 |
| 30 de set. de 2026, 04:00 | 106.417.475 | 107.103.083 | 4 | 7 |
| 30 de set. de 2026, 03:00 | 106.075.567 | 107.520.340 | 4 | 5 |
| 30 de set. de 2026, 02:00 | 105.362.623 | 107.102.874 | 12 | 3 |
| 30 de set. de 2026, 01:00 | 105.738.550 | 107.714.178 | 9 | 10 |
| 30 de set. de 2026, 00:00 | 106.169.747 | 108.324.209 | 13 | 11 |