Carregando item…
Bellator ring
An occult ring that grants immense slicing power. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
-97.018 gp
-0,56% de ROI · 353.122 gp de imposto
se manteve em 14 das últimas 24 horas
se manteve em 14 das últimas 24 horas
Buy limit (4 h)
Desconhecido
Volume (24 h)
358
itens negociados, dos dois lados
High alch
84.000 gp
Não compensa: 17.316.137 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 17.166.794 | 17.532.899 | 5 | 15 |
| 6 de out. de 2026, 21:00 | 17.112.212 | 17.484.435 | 11 | 9 |
| 6 de out. de 2026, 20:00 | 17.050.943 | 17.353.067 | 10 | 10 |
| 6 de out. de 2026, 19:00 | 17.288.083 | 17.737.205 | 7 | 10 |
| 6 de out. de 2026, 18:00 | 17.326.381 | 17.720.355 | 13 | 10 |
| 6 de out. de 2026, 17:00 | 17.356.940 | 17.765.404 | 10 | 9 |
| 6 de out. de 2026, 16:00 | 17.404.717 | 17.766.818 | 3 | 11 |
| 6 de out. de 2026, 15:00 | 17.404.505 | 17.811.049 | 10 | 7 |
| 6 de out. de 2026, 14:00 | 17.418.756 | 17.767.875 | 8 | 13 |
| 6 de out. de 2026, 13:00 | 17.460.060 | 17.942.346 | 8 | 5 |
| 6 de out. de 2026, 12:00 | 17.483.085 | 17.978.986 | 10 | 8 |
| 6 de out. de 2026, 11:00 | 17.636.120 | 18.014.707 | 5 | 5 |
| 6 de out. de 2026, 10:00 | 17.601.774 | 17.950.000 | 4 | 4 |
| 6 de out. de 2026, 09:00 | 17.735.871 | 18.127.825 | 5 | 2 |
| 6 de out. de 2026, 08:00 | 17.747.907 | 18.215.872 | 4 | 4 |
| 6 de out. de 2026, 07:00 | 17.881.550 | 18.088.669 | 5 | 2 |
| 6 de out. de 2026, 06:00 | 18.081.569 | 18.304.561 | 5 | 2 |
| 6 de out. de 2026, 05:00 | 18.033.068 | 18.401.810 | 10 | 8 |
| 6 de out. de 2026, 04:00 | 18.150.742 | 18.501.029 | 5 | 8 |
| 6 de out. de 2026, 03:00 | 17.996.990 | 18.407.744 | 7 | 8 |
| 6 de out. de 2026, 02:00 | 17.885.924 | 18.169.478 | 12 | 9 |
| 6 de out. de 2026, 01:00 | 18.006.454 | 18.283.109 | 4 | 13 |
| 6 de out. de 2026, 00:00 | 18.019.923 | 18.261.920 | 12 | 13 |
| 5 de out. de 2026, 23:00 | 17.946.433 | 18.193.115 | 11 | 11 |
| 5 de out. de 2026, 22:00 | 17.869.065 | 18.243.248 | 15 | 8 |
| 5 de out. de 2026, 21:00 | 18.162.381 | 18.611.033 | 16 | 14 |
| 5 de out. de 2026, 20:00 | 17.978.651 | 18.396.126 | 11 | 22 |
| 5 de out. de 2026, 19:00 | 17.847.664 | 18.279.468 | 13 | 13 |
| 5 de out. de 2026, 18:00 | 17.852.316 | 18.221.220 | 10 | 13 |
| 5 de out. de 2026, 17:00 | 17.922.930 | 18.374.055 | 8 | 3 |
| 5 de out. de 2026, 16:00 | 17.847.991 | 18.266.005 | 10 | 13 |
| 5 de out. de 2026, 15:00 | 17.861.502 | 18.316.151 | 14 | 11 |
| 5 de out. de 2026, 14:00 | 17.960.369 | 18.437.517 | 9 | 11 |
| 5 de out. de 2026, 13:00 | 17.957.675 | 18.361.710 | 5 | 5 |
| 5 de out. de 2026, 12:00 | 18.025.407 | 18.435.155 | 7 | 10 |
| 5 de out. de 2026, 11:00 | 18.039.838 | 18.421.891 | 2 | 6 |
| 5 de out. de 2026, 10:00 | 18.071.841 | 18.538.871 | 7 | 5 |
| 5 de out. de 2026, 09:00 | 17.976.904 | 18.464.351 | 2 | 5 |
| 5 de out. de 2026, 08:00 | 18.099.560 | 18.499.116 | 7 | 3 |
| 5 de out. de 2026, 07:00 | 18.094.840 | 18.534.399 | 7 | 11 |
| 5 de out. de 2026, 06:00 | 18.007.737 | 18.246.006 | 5 | 6 |
| 5 de out. de 2026, 05:00 | 17.912.759 | 18.310.164 | 4 | 10 |
| 5 de out. de 2026, 04:00 | 17.956.549 | 18.316.518 | 5 | 7 |
| 5 de out. de 2026, 03:00 | 18.151.468 | 18.456.265 | 4 | 12 |
| 5 de out. de 2026, 02:00 | 18.069.205 | 18.538.994 | 8 | 9 |
| 5 de out. de 2026, 01:00 | 18.148.106 | 18.657.898 | 13 | 12 |
| 5 de out. de 2026, 00:00 | 18.307.528 | 18.738.297 | 11 | 13 |
| 4 de out. de 2026, 23:00 | 18.336.035 | 18.778.737 | 12 | 9 |
| 4 de out. de 2026, 22:00 | 18.526.300 | 18.727.342 | 10 | 10 |
| 4 de out. de 2026, 21:00 | 18.515.171 | 18.933.313 | 6 | 6 |
| 4 de out. de 2026, 20:00 | 18.603.990 | 18.960.563 | 16 | 9 |
| 4 de out. de 2026, 19:00 | 18.852.959 | 19.231.560 | 9 | 14 |
| 4 de out. de 2026, 18:00 | 18.772.729 | 19.267.760 | 22 | 14 |
| 4 de out. de 2026, 17:00 | 18.934.172 | 19.413.601 | 16 | 16 |
| 4 de out. de 2026, 16:00 | 18.845.838 | 19.311.631 | 12 | 19 |
| 4 de out. de 2026, 15:00 | 18.851.456 | 19.258.033 | 6 | 10 |
| 4 de out. de 2026, 14:00 | 18.735.483 | 19.137.158 | 11 | 9 |
| 4 de out. de 2026, 13:00 | 18.718.273 | 19.177.980 | 7 | 8 |
| 4 de out. de 2026, 12:00 | 18.791.979 | 19.265.562 | 7 | 6 |
| 4 de out. de 2026, 11:00 | 18.812.898 | 19.175.700 | 7 | 6 |
| 4 de out. de 2026, 10:00 | 18.812.800 | 18.941.758 | 2 | 8 |
| 4 de out. de 2026, 09:00 | 18.641.957 | 18.990.435 | 6 | 4 |
| 4 de out. de 2026, 08:00 | 18.647.886 | 19.134.747 | 8 | 6 |
| 4 de out. de 2026, 07:00 | 18.326.411 | 18.852.451 | 8 | 10 |
| 4 de out. de 2026, 06:00 | 18.478.928 | 18.913.825 | 6 | 4 |
| 4 de out. de 2026, 05:00 | 18.573.797 | 18.879.917 | 5 | 5 |
| 4 de out. de 2026, 04:00 | 18.487.312 | 18.800.415 | 7 | 10 |
| 4 de out. de 2026, 03:00 | 18.434.064 | 18.736.536 | 10 | 7 |
| 4 de out. de 2026, 02:00 | 18.540.025 | 19.099.285 | 16 | 19 |
| 4 de out. de 2026, 01:00 | 18.649.755 | 19.068.839 | 11 | 7 |
| 4 de out. de 2026, 00:00 | 18.438.314 | 18.973.601 | 11 | 21 |
| 3 de out. de 2026, 23:00 | 18.211.278 | 18.618.879 | 11 | 11 |
| 3 de out. de 2026, 22:00 | 18.194.004 | 18.592.711 | 5 | 8 |
| 3 de out. de 2026, 21:00 | 18.058.805 | 18.518.394 | 13 | 17 |
| 3 de out. de 2026, 20:00 | 17.995.285 | 18.776.562 | 13 | 10 |
| 3 de out. de 2026, 19:00 | 18.784.434 | 19.299.434 | 14 | 5 |
| 3 de out. de 2026, 18:00 | 18.957.549 | 19.301.948 | 9 | 11 |
| 3 de out. de 2026, 17:00 | 18.862.830 | 19.235.225 | 11 | 6 |
| 3 de out. de 2026, 16:00 | 18.999.714 | 19.493.736 | 10 | 5 |
| 3 de out. de 2026, 15:00 | 19.052.067 | 19.455.085 | 9 | 11 |
| 3 de out. de 2026, 14:00 | 18.982.122 | 19.367.661 | 8 | 12 |
| 3 de out. de 2026, 13:00 | 18.959.937 | 19.425.889 | 4 | 4 |
| 3 de out. de 2026, 12:00 | 18.968.112 | 19.618.499 | 11 | 7 |
| 3 de out. de 2026, 11:00 | 18.945.651 | 19.676.947 | 5 | 8 |
| 3 de out. de 2026, 10:00 | 18.896.832 | 19.375.863 | 4 | 10 |
| 3 de out. de 2026, 09:00 | 18.582.611 | 19.076.428 | 6 | 5 |
| 3 de out. de 2026, 08:00 | 18.584.102 | 19.243.659 | 4 | 2 |
| 3 de out. de 2026, 07:00 | 18.876.300 | 19.279.388 | 8 | 3 |
| 3 de out. de 2026, 06:00 | 18.835.182 | 19.371.904 | 7 | 5 |
| 3 de out. de 2026, 05:00 | 18.989.423 | 19.419.615 | 10 | 6 |
| 3 de out. de 2026, 04:00 | 19.105.085 | 19.425.542 | 4 | 5 |
| 3 de out. de 2026, 03:00 | 18.822.347 | 19.572.024 | 10 | 8 |
| 3 de out. de 2026, 02:00 | 18.476.605 | 19.126.101 | 9 | 9 |
| 3 de out. de 2026, 01:00 | 17.889.373 | 18.784.575 | 7 | 15 |
| 3 de out. de 2026, 00:00 | 18.380.873 | 18.769.567 | 6 | 16 |
| 2 de out. de 2026, 23:00 | 18.271.007 | 18.817.309 | 10 | 8 |
| 2 de out. de 2026, 22:00 | 18.360.871 | 18.773.656 | 8 | 14 |
| 2 de out. de 2026, 21:00 | 18.257.767 | 18.588.242 | 7 | 10 |
| 2 de out. de 2026, 20:00 | 18.320.745 | 18.754.604 | 10 | 7 |
| 2 de out. de 2026, 19:00 | 18.409.254 | 18.713.663 | 11 | 5 |
| 2 de out. de 2026, 18:00 | 18.485.535 | 18.939.525 | 14 | 11 |
| 2 de out. de 2026, 17:00 | 18.848.859 | 19.246.791 | 8 | 9 |
| 2 de out. de 2026, 16:00 | 18.897.657 | 19.384.511 | 14 | 10 |
| 2 de out. de 2026, 15:00 | 18.929.743 | 19.338.340 | 6 | 8 |
| 2 de out. de 2026, 14:00 | 18.967.294 | 19.322.314 | 6 | 8 |
| 2 de out. de 2026, 13:00 | 19.045.019 | 19.494.886 | 5 | 6 |
| 2 de out. de 2026, 12:00 | 19.071.947 | 19.455.079 | 7 | 5 |
| 2 de out. de 2026, 11:00 | 19.267.356 | 19.515.555 | 3 | 4 |
| 2 de out. de 2026, 10:00 | 18.909.931 | 19.403.623 | 7 | 9 |
| 2 de out. de 2026, 09:00 | 18.812.042 | 19.128.399 | 5 | 6 |
| 2 de out. de 2026, 08:00 | 18.652.688 | 19.180.638 | 3 | 3 |
| 2 de out. de 2026, 07:00 | 18.789.556 | 18.868.414 | 1 | 4 |
| 2 de out. de 2026, 06:00 | 18.565.868 | 19.022.810 | 2 | 4 |
| 2 de out. de 2026, 05:00 | 18.650.097 | 19.012.012 | 8 | 6 |
| 2 de out. de 2026, 04:00 | 18.601.866 | 19.027.033 | 4 | 5 |
| 2 de out. de 2026, 03:00 | 18.633.064 | 19.114.565 | 7 | 9 |
| 2 de out. de 2026, 02:00 | 18.447.468 | 18.878.751 | 6 | 12 |
| 2 de out. de 2026, 01:00 | 18.588.404 | 18.845.206 | 9 | 7 |
| 2 de out. de 2026, 00:00 | 18.487.159 | 18.850.531 | 9 | 7 |
| 1 de out. de 2026, 23:00 | 18.637.767 | 18.916.264 | 10 | 10 |
| 1 de out. de 2026, 22:00 | 18.462.195 | 18.958.486 | 5 | 13 |
| 1 de out. de 2026, 21:00 | 18.567.897 | 18.857.464 | 10 | 10 |
| 1 de out. de 2026, 20:00 | 18.573.057 | 18.874.057 | 9 | 3 |
| 1 de out. de 2026, 19:00 | 18.640.666 | 19.030.679 | 7 | 12 |
| 1 de out. de 2026, 18:00 | 18.693.058 | 18.937.015 | 3 | 7 |
| 1 de out. de 2026, 17:00 | 18.446.711 | 18.909.932 | 8 | 13 |
| 1 de out. de 2026, 16:00 | 18.416.108 | 18.885.312 | 7 | 9 |
| 1 de out. de 2026, 15:00 | 18.408.295 | 18.820.020 | 7 | 13 |
| 1 de out. de 2026, 14:00 | 18.414.545 | 18.812.415 | 9 | 10 |
| 1 de out. de 2026, 13:00 | 18.486.301 | 18.930.293 | 9 | 4 |
| 1 de out. de 2026, 12:00 | 18.516.183 | 18.948.735 | 8 | 9 |
| 1 de out. de 2026, 11:00 | 18.558.213 | 19.016.872 | 6 | 2 |
| 1 de out. de 2026, 10:00 | 18.536.511 | 19.065.666 | 2 | 7 |
| 1 de out. de 2026, 09:00 | 18.556.159 | 18.983.678 | 6 | 4 |
| 1 de out. de 2026, 08:00 | 18.625.421 | 19.108.718 | 5 | 1 |
| 1 de out. de 2026, 07:00 | 18.585.431 | 19.149.008 | 3 | 7 |
| 1 de out. de 2026, 06:00 | 18.609.090 | 19.088.281 | 6 | 11 |
| 1 de out. de 2026, 05:00 | 18.607.368 | 19.061.484 | 5 | 9 |
| 1 de out. de 2026, 04:00 | 18.592.717 | 19.052.365 | 7 | 10 |
| 1 de out. de 2026, 03:00 | 18.624.460 | 19.090.577 | 1 | 6 |
| 1 de out. de 2026, 02:00 | 18.714.349 | 19.023.881 | 4 | 6 |
| 1 de out. de 2026, 01:00 | 18.514.529 | 18.936.407 | 8 | 13 |
| 1 de out. de 2026, 00:00 | 18.607.099 | 19.039.169 | 10 | 10 |
| 30 de set. de 2026, 23:00 | 18.616.748 | 19.068.320 | 7 | 7 |
| 30 de set. de 2026, 22:00 | 18.756.966 | 19.216.573 | 8 | 4 |
| 30 de set. de 2026, 21:00 | 18.758.928 | 19.110.749 | 6 | 6 |
| 30 de set. de 2026, 20:00 | 18.832.064 | 19.300.214 | 10 | 5 |
| 30 de set. de 2026, 19:00 | 18.905.011 | 19.498.563 | 10 | 14 |
| 30 de set. de 2026, 18:00 | 18.873.089 | 19.311.482 | 10 | 17 |
| 30 de set. de 2026, 17:00 | 18.772.729 | 19.050.362 | 10 | 8 |
| 30 de set. de 2026, 16:00 | 18.756.514 | 19.158.647 | 7 | 5 |
| 30 de set. de 2026, 15:00 | 19.081.377 | 19.665.472 | 8 | 9 |
| 30 de set. de 2026, 14:00 | 18.891.449 | 19.654.417 | 5 | 7 |
| 30 de set. de 2026, 13:00 | 19.279.131 | 19.929.969 | 5 | 5 |
| 30 de set. de 2026, 12:00 | 19.215.901 | – | 3 | 0 |
| 30 de set. de 2026, 10:00 | 19.217.541 | 19.838.298 | 1 | 1 |
| 30 de set. de 2026, 09:00 | 19.280.180 | 19.631.368 | 2 | 2 |
| 30 de set. de 2026, 08:00 | 19.447.748 | 19.915.388 | 2 | 8 |
| 30 de set. de 2026, 07:00 | 19.402.526 | 19.722.634 | 2 | 2 |
| 30 de set. de 2026, 06:00 | 19.378.489 | 19.877.130 | 7 | 1 |
| 30 de set. de 2026, 05:00 | 19.390.234 | 19.446.845 | 1 | 3 |
| 30 de set. de 2026, 04:00 | 19.392.890 | 19.430.178 | 2 | 3 |
| 30 de set. de 2026, 03:00 | 19.482.217 | 19.981.956 | 8 | 5 |
| 30 de set. de 2026, 02:00 | 19.540.404 | 19.905.940 | 4 | 9 |
| 30 de set. de 2026, 01:00 | 19.594.841 | 19.979.050 | 12 | 7 |
| 30 de set. de 2026, 00:00 | 19.595.052 | 20.094.180 | 4 | 11 |
| 29 de set. de 2026, 23:00 | 19.594.749 | 19.959.370 | 7 | 11 |
| 29 de set. de 2026, 22:00 | 19.742.803 | 20.075.423 | 6 | 2 |