Carregando item…
Carregando item…
Very stylish!
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 19:00 | 1.215 | 1.656 | 2 | 25 |
| 7 de out. de 2026, 18:00 | 1.215 | 1.616 | 4 | 17 |
| 7 de out. de 2026, 17:00 | 1.215 | 1.609 | 13 | 7 |
| 7 de out. de 2026, 16:00 | 1.215 | 1.637 | 5 | 6 |
| 7 de out. de 2026, 15:00 | 1.789 | 1.702 | 23 | 16 |
| 7 de out. de 2026, 14:00 | 2.020 | – | 5 | 0 |
| 7 de out. de 2026, 13:00 | 2.110 | 2.200 | 2 | 3 |
| 7 de out. de 2026, 12:00 | 2.020 | 2.200 | 14 | 6 |
| 7 de out. de 2026, 10:00 | 1.215 | 1.440 | 2 | 11 |
| 7 de out. de 2026, 09:00 | 1.215 | 1.838 | 2 | 107 |
| 7 de out. de 2026, 08:00 | 1.215 | 1.846 | 3 | 2 |
| 7 de out. de 2026, 07:00 | 1.268 | 1.836 | 11 | 49 |
| 7 de out. de 2026, 06:00 | 1.250 | 1.846 | 7 | 96 |
| 7 de out. de 2026, 05:00 | 1.215 | 1.816 | 11 | 28 |
| 7 de out. de 2026, 04:00 | 1.215 | 1.735 | 17 | 26 |
| 7 de out. de 2026, 03:00 | 1.200 | 1.719 | 2 | 5 |
| 7 de out. de 2026, 02:00 | 1.200 | 1.789 | 1 | 64 |
| 7 de out. de 2026, 01:00 | 1.200 | 1.838 | 3 | 84 |
| 7 de out. de 2026, 00:00 | 1.200 | 1.827 | 13 | 23 |
| 6 de out. de 2026, 23:00 | 1.350 | 1.727 | 2 | 3 |
| 6 de out. de 2026, 22:00 | 1.200 | 1.844 | 2 | 69 |
| 6 de out. de 2026, 21:00 | 1.200 | 1.821 | 2 | 19 |
| 6 de out. de 2026, 20:00 | 1.200 | 1.821 | 11 | 21 |
| 6 de out. de 2026, 19:00 | 1.200 | 1.407 | 12 | 6 |
| 6 de out. de 2026, 18:00 | 1.200 | 1.846 | 3 | 9 |
| 6 de out. de 2026, 17:00 | 1.200 | 1.807 | 99 | 18 |
| 6 de out. de 2026, 16:00 | 1.943 | 1.862 | 79 | 107 |
| 6 de out. de 2026, 15:00 | 1.943 | 1.986 | 4 | 73 |
| 6 de out. de 2026, 14:00 | 1.010 | 1.459 | 15 | 101 |
| 6 de out. de 2026, 13:00 | 1.151 | 1.425 | 152 | 13 |
| 6 de out. de 2026, 12:00 | – | 1.430 | 0 | 6 |
| 6 de out. de 2026, 11:00 | 1.262 | 1.430 | 4 | 4 |
| 6 de out. de 2026, 10:00 | 1.893 | 1.430 | 28 | 50 |
| 6 de out. de 2026, 09:00 | 2.040 | 2.300 | 14 | 10 |
| 6 de out. de 2026, 08:00 | 1.638 | 2.300 | 4 | 2 |
| 6 de out. de 2026, 07:00 | 1.284 | 2.018 | 12 | 11 |
| 6 de out. de 2026, 06:00 | 1.511 | 1.877 | 10 | 20 |
| 6 de out. de 2026, 05:00 | 2.108 | 2.300 | 6 | 2 |
| 6 de out. de 2026, 04:00 | 2.108 | 2.300 | 1 | 37 |
| 6 de out. de 2026, 03:00 | 2.108 | 2.234 | 2 | 88 |
| 6 de out. de 2026, 02:00 | 1.284 | 2.030 | 5 | 116 |
| 6 de out. de 2026, 01:00 | 1.284 | 1.884 | 1 | 8 |
| 6 de out. de 2026, 00:00 | – | 1.753 | 0 | 16 |
| 5 de out. de 2026, 23:00 | 1.197 | 1.708 | 2 | 7 |
| 5 de out. de 2026, 22:00 | 1.126 | 1.887 | 7 | 38 |
| 5 de out. de 2026, 21:00 | 1.370 | 1.931 | 4 | 105 |
| 5 de out. de 2026, 20:00 | 1.126 | 1.835 | 4 | 35 |
| 5 de out. de 2026, 19:00 | 1.126 | 1.651 | 2 | 8 |
| 5 de out. de 2026, 18:00 | 1.126 | 1.835 | 4 | 174 |
| 5 de out. de 2026, 17:00 | – | 1.745 | 0 | 7 |
| 5 de out. de 2026, 16:00 | 1.172 | 2.046 | 19 | 23 |
| 5 de out. de 2026, 15:00 | 1.126 | 2.016 | 2 | 15 |
| 5 de out. de 2026, 14:00 | 1.567 | 1.989 | 2 | 3 |
| 5 de out. de 2026, 13:00 | – | 1.974 | 0 | 125 |
| 5 de out. de 2026, 12:00 | 1.126 | 2.052 | 1 | 74 |
| 5 de out. de 2026, 11:00 | 1.126 | 1.998 | 2 | 26 |
| 5 de out. de 2026, 10:00 | 1.126 | 1.694 | 3 | 3 |
| 5 de out. de 2026, 09:00 | 1.126 | 2.052 | 2 | 107 |
| 5 de out. de 2026, 08:00 | 1.135 | 2.003 | 96 | 27 |
| 5 de out. de 2026, 07:00 | 1.479 | 2.052 | 5 | 11 |
| 5 de out. de 2026, 06:00 | 1.756 | 2.052 | 14 | 15 |
| 5 de out. de 2026, 05:00 | 1.567 | 1.977 | 2 | 21 |
| 5 de out. de 2026, 04:00 | 1.126 | 2.036 | 13 | 13 |
| 5 de out. de 2026, 03:00 | 1.127 | 2.051 | 16 | 7 |
| 5 de out. de 2026, 02:00 | 1.128 | 2.009 | 6 | 33 |
| 5 de out. de 2026, 01:00 | 1.126 | 2.049 | 4 | 147 |
| 5 de out. de 2026, 00:00 | 1.126 | 2.025 | 1 | 28 |
| 4 de out. de 2026, 23:00 | 1.156 | 2.730 | 183 | 37 |
| 4 de out. de 2026, 22:00 | 1.756 | 2.034 | 31 | 17 |
| 4 de out. de 2026, 21:00 | 1.890 | 2.018 | 5 | 6 |
| 4 de out. de 2026, 20:00 | 1.890 | 2.051 | 5 | 79 |
| 4 de out. de 2026, 19:00 | 1.890 | 2.052 | 4 | 6 |
| 4 de out. de 2026, 18:00 | 1.920 | 2.286 | 9 | 147 |
| 4 de out. de 2026, 17:00 | 1.890 | 2.253 | 42 | 26 |
| 4 de out. de 2026, 16:00 | 1.890 | 2.225 | 6 | 25 |
| 4 de out. de 2026, 15:00 | 1.890 | 2.270 | 33 | 110 |
| 4 de out. de 2026, 14:00 | 1.890 | 2.110 | 12 | 130 |
| 4 de out. de 2026, 13:00 | 1.804 | 1.901 | 40 | 75 |
| 4 de out. de 2026, 12:00 | 1.200 | 1.937 | 1 | 19 |
| 4 de out. de 2026, 11:00 | 1.882 | 1.923 | 110 | 16 |
| 4 de out. de 2026, 10:00 | 1.890 | 1.966 | 12 | 44 |
| 4 de out. de 2026, 09:00 | 1.890 | 1.967 | 30 | 21 |
| 4 de out. de 2026, 08:00 | 1.890 | 1.967 | 2 | 20 |
| 4 de out. de 2026, 07:00 | 1.890 | 1.967 | 4 | 33 |
| 4 de out. de 2026, 06:00 | 1.890 | 1.967 | 2 | 128 |
| 4 de out. de 2026, 05:00 | 1.890 | 1.967 | 3 | 37 |
| 4 de out. de 2026, 04:00 | 1.746 | 1.967 | 15 | 37 |
| 4 de out. de 2026, 03:00 | 1.710 | 1.967 | 2 | 26 |
| 4 de out. de 2026, 02:00 | 1.710 | 1.967 | 6 | 8 |
| 4 de out. de 2026, 01:00 | 1.858 | 2.047 | 164 | 9 |
| 4 de out. de 2026, 00:00 | 2.038 | 2.183 | 84 | 7 |
| 3 de out. de 2026, 23:00 | 2.116 | 2.334 | 9 | 121 |
| 3 de out. de 2026, 22:00 | 2.070 | 2.334 | 5 | 28 |
| 3 de out. de 2026, 21:00 | 2.070 | 2.334 | 8 | 6 |
| 3 de out. de 2026, 20:00 | 2.143 | 2.334 | 29 | 121 |
| 3 de out. de 2026, 19:00 | 2.281 | 2.334 | 8 | 18 |
| 3 de out. de 2026, 18:00 | 2.281 | 2.334 | 3 | 18 |
| 3 de out. de 2026, 17:00 | 2.281 | 2.334 | 1 | 8 |
| 3 de out. de 2026, 16:00 | 2.281 | 2.334 | 9 | 7 |
| 3 de out. de 2026, 15:00 | 2.281 | 2.334 | 5 | 11 |
| 3 de out. de 2026, 14:00 | 2.281 | 2.334 | 23 | 20 |
| 3 de out. de 2026, 13:00 | 2.281 | 2.334 | 7 | 64 |
| 3 de out. de 2026, 12:00 | 2.281 | 2.334 | 15 | 16 |
| 3 de out. de 2026, 11:00 | 2.281 | 2.334 | 3 | 3 |
| 3 de out. de 2026, 10:00 | 2.281 | 2.334 | 18 | 36 |
| 3 de out. de 2026, 09:00 | 1.935 | 2.327 | 4 | 37 |
| 3 de out. de 2026, 08:00 | 1.890 | 2.334 | 3 | 16 |
| 3 de out. de 2026, 07:00 | 1.890 | 2.334 | 7 | 23 |
| 3 de out. de 2026, 06:00 | 1.890 | 2.321 | 2 | 56 |
| 3 de out. de 2026, 05:00 | 1.980 | 2.310 | 2 | 22 |
| 3 de out. de 2026, 04:00 | 1.941 | 2.319 | 7 | 25 |
| 3 de out. de 2026, 03:00 | 1.890 | 2.273 | 8 | 6 |
| 3 de out. de 2026, 02:00 | 1.968 | 2.328 | 5 | 66 |
| 3 de out. de 2026, 01:00 | 1.942 | 2.334 | 15 | 11 |
| 3 de out. de 2026, 00:00 | 2.148 | 2.334 | 28 | 76 |
| 2 de out. de 2026, 23:00 | 2.170 | 2.334 | 4 | 7 |
| 2 de out. de 2026, 22:00 | 2.170 | 2.334 | 6 | 127 |
| 2 de out. de 2026, 21:00 | 2.170 | 2.334 | 53 | 17 |
| 2 de out. de 2026, 20:00 | 2.170 | 2.334 | 4 | 26 |
| 2 de out. de 2026, 19:00 | 2.133 | 2.292 | 15 | 24 |
| 2 de out. de 2026, 18:00 | 1.732 | 2.164 | 253 | 8 |
| 2 de out. de 2026, 17:00 | 1.899 | 2.234 | 79 | 18 |
| 2 de out. de 2026, 16:00 | 1.979 | 2.339 | 2 | 2 |
| 2 de out. de 2026, 15:00 | 1.941 | 2.286 | 7 | 7 |
| 2 de out. de 2026, 14:00 | 1.979 | 2.339 | 6 | 4 |
| 2 de out. de 2026, 13:00 | 1.914 | 2.169 | 15 | 48 |
| 2 de out. de 2026, 12:00 | 1.890 | 1.969 | 26 | 14 |
| 2 de out. de 2026, 11:00 | 1.890 | 2.339 | 13 | 14 |
| 2 de out. de 2026, 10:00 | 1.969 | 2.339 | 4 | 2 |
| 2 de out. de 2026, 09:00 | 1.970 | 2.339 | 8 | 7 |
| 2 de out. de 2026, 08:00 | 1.969 | 2.339 | 5 | 3 |
| 2 de out. de 2026, 07:00 | 1.956 | 2.339 | 6 | 8 |
| 2 de out. de 2026, 06:00 | 1.890 | 2.339 | 25 | 2 |
| 2 de out. de 2026, 05:00 | 1.894 | 2.339 | 22 | 43 |
| 2 de out. de 2026, 04:00 | 1.898 | 1.969 | 47 | 10 |
| 2 de out. de 2026, 03:00 | 1.890 | 2.178 | 31 | 23 |
| 2 de out. de 2026, 02:00 | 1.897 | 2.339 | 24 | 8 |
| 2 de out. de 2026, 01:00 | 1.900 | 2.338 | 90 | 56 |
| 2 de out. de 2026, 00:00 | 2.187 | 2.338 | 5 | 14 |
| 1 de out. de 2026, 23:00 | 2.187 | 2.338 | 3 | 3 |
| 1 de out. de 2026, 22:00 | 2.187 | 2.338 | 3 | 6 |
| 1 de out. de 2026, 21:00 | 2.187 | 2.339 | 2 | 4 |
| 1 de out. de 2026, 20:00 | 2.167 | 2.339 | 10 | 1 |
| 1 de out. de 2026, 19:00 | 1.890 | 2.340 | 13 | 28 |
| 1 de out. de 2026, 18:00 | 1.898 | 2.340 | 37 | 6 |
| 1 de out. de 2026, 17:00 | 1.890 | 2.340 | 23 | 4 |
| 1 de out. de 2026, 16:00 | 1.890 | 2.340 | 10 | 6 |
| 1 de out. de 2026, 15:00 | 1.977 | 2.340 | 34 | 45 |
| 1 de out. de 2026, 14:00 | 1.938 | 2.318 | 21 | 15 |
| 1 de out. de 2026, 13:00 | 1.474 | 1.715 | 3 | 15 |
| 1 de out. de 2026, 12:00 | 1.474 | 1.710 | 8 | 25 |
| 1 de out. de 2026, 11:00 | – | 1.710 | 0 | 47 |
| 1 de out. de 2026, 10:00 | 2.187 | 2.025 | 13 | 4 |
| 1 de out. de 2026, 09:00 | 2.187 | 2.340 | 3 | 1 |
| 1 de out. de 2026, 08:00 | 1.767 | 1.815 | 10 | 12 |
| 1 de out. de 2026, 07:00 | – | 2.340 | 0 | 15 |
| 1 de out. de 2026, 06:00 | 1.474 | 1.902 | 2 | 15 |
| 1 de out. de 2026, 05:00 | 1.688 | 2.237 | 11 | 27 |
| 1 de out. de 2026, 04:00 | 1.611 | 2.192 | 6 | 17 |
| 1 de out. de 2026, 03:00 | 1.810 | 2.081 | 9 | 18 |
| 1 de out. de 2026, 02:00 | 2.054 | 2.340 | 53 | 26 |
| 1 de out. de 2026, 01:00 | 2.098 | 2.340 | 7 | 8 |
| 1 de out. de 2026, 00:00 | 1.474 | 1.965 | 2 | 6 |
| 30 de set. de 2026, 23:00 | 1.474 | 1.737 | 4 | 6 |
| 30 de set. de 2026, 22:00 | 1.474 | 1.662 | 2 | 6 |
| 30 de set. de 2026, 21:00 | 1.474 | 1.689 | 2 | 6 |
| 30 de set. de 2026, 20:00 | 1.561 | 1.772 | 5 | 8 |
| 30 de set. de 2026, 19:00 | 1.535 | 2.340 | 5 | 4 |