Carregando item…
Carregando item…
The tassets of the Blood Moon. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 05:00 | – | 7.870.315 | 0 | 3 |
| 8 de out. de 2026, 03:00 | 7.643.022 | 7.823.682 | 1 | 4 |
| 8 de out. de 2026, 02:00 | 7.644.213 | – | 5 | 0 |
| 8 de out. de 2026, 01:00 | 7.646.000 | – | 2 | 0 |
| 7 de out. de 2026, 23:00 | 7.646.000 | – | 1 | 0 |
| 7 de out. de 2026, 21:00 | 7.643.017 | – | 4 | 0 |
| 7 de out. de 2026, 19:00 | 7.601.151 | – | 3 | 0 |
| 7 de out. de 2026, 18:00 | 7.601.151 | – | 4 | 0 |
| 7 de out. de 2026, 17:00 | 7.601.151 | – | 5 | 0 |
| 7 de out. de 2026, 16:00 | 7.601.150 | – | 3 | 0 |
| 7 de out. de 2026, 15:00 | 7.600.889 | – | 1 | 0 |
| 7 de out. de 2026, 10:00 | 7.600.888 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 7.600.888 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 7.600.000 | – | 2 | 0 |
| 7 de out. de 2026, 04:00 | 7.600.000 | – | 3 | 0 |
| 7 de out. de 2026, 02:00 | 7.600.000 | – | 1 | 0 |
| 7 de out. de 2026, 01:00 | 7.600.000 | – | 1 | 0 |
| 7 de out. de 2026, 00:00 | 7.600.000 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 7.600.000 | – | 9 | 0 |
| 6 de out. de 2026, 22:00 | 7.600.051 | – | 6 | 0 |
| 6 de out. de 2026, 21:00 | 7.600.101 | – | 8 | 0 |
| 6 de out. de 2026, 20:00 | 7.600.100 | – | 3 | 0 |
| 6 de out. de 2026, 19:00 | 7.600.000 | – | 5 | 0 |
| 6 de out. de 2026, 17:00 | 7.512.901 | – | 10 | 0 |
| 6 de out. de 2026, 16:00 | 7.495.003 | 7.855.473 | 4 | 1 |
| 6 de out. de 2026, 15:00 | 7.482.780 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | 7.466.015 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 7.460.782 | 7.462.700 | 2 | 1 |
| 6 de out. de 2026, 12:00 | 7.415.600 | – | 20 | 0 |
| 6 de out. de 2026, 11:00 | 7.412.680 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 7.408.000 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 7.200.000 | 7.211.519 | 1 | 1 |
| 6 de out. de 2026, 06:00 | 6.935.250 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 6.935.190 | – | 4 | 0 |
| 6 de out. de 2026, 03:00 | 6.851.432 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 6.492.126 | 6.850.944 | 1 | 1 |
| 6 de out. de 2026, 01:00 | 8.005.000 | – | 3 | 0 |
| 6 de out. de 2026, 00:00 | 8.005.000 | – | 2 | 0 |
| 5 de out. de 2026, 23:00 | 8.005.000 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 8.005.007 | – | 4 | 0 |
| 5 de out. de 2026, 21:00 | 8.005.006 | – | 5 | 0 |
| 5 de out. de 2026, 20:00 | 8.005.006 | – | 2 | 0 |
| 5 de out. de 2026, 19:00 | 8.005.003 | – | 3 | 0 |
| 5 de out. de 2026, 18:00 | 8.005.000 | – | 2 | 0 |
| 5 de out. de 2026, 17:00 | 8.004.005 | – | 5 | 0 |
| 5 de out. de 2026, 16:00 | 8.004.005 | – | 3 | 0 |
| 5 de out. de 2026, 15:00 | 8.004.005 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 8.004.002 | – | 5 | 0 |
| 5 de out. de 2026, 13:00 | 8.004.001 | – | 9 | 0 |
| 5 de out. de 2026, 12:00 | 8.004.000 | – | 5 | 0 |
| 5 de out. de 2026, 11:00 | 8.004.000 | – | 4 | 0 |
| 5 de out. de 2026, 10:00 | 8.004.000 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 7.990.603 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 7.990.603 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 7.990.603 | 7.990.602 | 2 | 1 |
| 5 de out. de 2026, 05:00 | 5.867.667 | – | 3 | 0 |
| 5 de out. de 2026, 04:00 | 7.247.696 | 7.838.863 | 3 | 3 |
| 5 de out. de 2026, 02:00 | – | 7.990.602 | 0 | 1 |
| 5 de out. de 2026, 01:00 | 6.412.693 | – | 5 | 0 |
| 5 de out. de 2026, 00:00 | 8.000.000 | – | 7 | 0 |
| 4 de out. de 2026, 23:00 | 8.000.000 | – | 6 | 0 |
| 4 de out. de 2026, 22:00 | 8.041.709 | – | 6 | 0 |
| 4 de out. de 2026, 21:00 | 8.050.050 | – | 4 | 0 |
| 4 de out. de 2026, 20:00 | 8.050.050 | – | 4 | 0 |
| 4 de out. de 2026, 19:00 | 8.050.050 | – | 6 | 0 |
| 4 de out. de 2026, 18:00 | 8.050.050 | – | 3 | 0 |
| 4 de out. de 2026, 17:00 | 8.050.000 | – | 3 | 0 |
| 4 de out. de 2026, 16:00 | 8.000.005 | – | 5 | 0 |
| 4 de out. de 2026, 15:00 | 8.000.005 | – | 4 | 0 |
| 4 de out. de 2026, 14:00 | 8.000.005 | – | 4 | 0 |
| 4 de out. de 2026, 12:00 | 8.000.005 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 8.000.003 | – | 3 | 0 |
| 4 de out. de 2026, 10:00 | 8.000.002 | – | 4 | 0 |
| 4 de out. de 2026, 09:00 | 8.000.001 | – | 3 | 0 |
| 4 de out. de 2026, 08:00 | 8.000.001 | – | 2 | 0 |
| 4 de out. de 2026, 07:00 | 8.000.001 | – | 3 | 0 |
| 4 de out. de 2026, 06:00 | 8.000.000 | – | 7 | 0 |
| 4 de out. de 2026, 05:00 | 8.000.000 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 8.000.401 | 8.844.327 | 5 | 1 |
| 4 de out. de 2026, 03:00 | 8.002.005 | – | 5 | 0 |
| 4 de out. de 2026, 02:00 | 8.002.005 | – | 4 | 0 |
| 4 de out. de 2026, 01:00 | 8.002.005 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 8.002.006 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 8.002.005 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 8.002.005 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 8.001.004 | – | 3 | 0 |
| 3 de out. de 2026, 20:00 | 8.001.002 | – | 5 | 0 |
| 3 de out. de 2026, 19:00 | 8.001.026 | – | 4 | 0 |
| 3 de out. de 2026, 18:00 | 8.001.050 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | 8.000.803 | – | 6 | 0 |
| 3 de out. de 2026, 16:00 | 8.000.010 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 8.000.005 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 8.000.005 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 7.948.520 | – | 3 | 0 |
| 3 de out. de 2026, 12:00 | 7.818.564 | – | 3 | 0 |
| 3 de out. de 2026, 11:00 | 7.802.550 | – | 2 | 0 |
| 3 de out. de 2026, 09:00 | 7.797.816 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 7.608.333 | – | 3 | 0 |
| 3 de out. de 2026, 07:00 | 7.600.000 | 7.558.335 | 1 | 1 |
| 3 de out. de 2026, 05:00 | 6.438.268 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 6.412.025 | – | 3 | 0 |
| 3 de out. de 2026, 03:00 | 8.022.067 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 8.022.067 | – | 4 | 0 |
| 3 de out. de 2026, 01:00 | 8.022.067 | – | 2 | 0 |
| 3 de out. de 2026, 00:00 | 8.160.406 | – | 8 | 0 |
| 2 de out. de 2026, 23:00 | 8.190.852 | – | 6 | 0 |
| 2 de out. de 2026, 22:00 | 8.190.852 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | 8.190.851 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 8.190.853 | – | 6 | 0 |
| 2 de out. de 2026, 19:00 | 8.190.853 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 8.190.852 | – | 4 | 0 |
| 2 de out. de 2026, 17:00 | 8.190.851 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 8.184.957 | – | 7 | 0 |
| 2 de out. de 2026, 15:00 | 8.066.555 | – | 1 | 0 |
| 2 de out. de 2026, 14:00 | 8.066.482 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 8.026.350 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 8.026.179 | – | 7 | 0 |
| 2 de out. de 2026, 11:00 | 8.026.150 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 8.026.150 | – | 2 | 0 |
| 2 de out. de 2026, 09:00 | 8.026.150 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | 8.026.150 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 8.026.150 | – | 2 | 0 |
| 2 de out. de 2026, 06:00 | 8.024.427 | – | 5 | 0 |
| 2 de out. de 2026, 05:00 | 8.016.523 | 8.022.066 | 2 | 1 |
| 2 de out. de 2026, 04:00 | 8.010.979 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | 8.010.979 | 8.022.066 | 4 | 2 |
| 2 de out. de 2026, 02:00 | 8.010.979 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 7.974.781 | 8.022.066 | 4 | 1 |
| 2 de out. de 2026, 00:00 | 7.976.000 | – | 4 | 0 |
| 1 de out. de 2026, 23:00 | 7.976.556 | 8.022.065 | 1 | 1 |
| 1 de out. de 2026, 22:00 | 7.976.556 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 7.976.555 | – | 3 | 0 |
| 1 de out. de 2026, 19:00 | 7.976.555 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 7.976.000 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 7.970.744 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 7.969.344 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | 7.968.922 | – | 5 | 0 |
| 1 de out. de 2026, 12:00 | 7.968.922 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 7.934.000 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 7.934.000 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 7.934.000 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 7.934.000 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 7.930.000 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 7.930.000 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 7.928.861 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 7.928.445 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 7.928.445 | – | 2 | 0 |
| 30 de set. de 2026, 22:00 | 7.934.031 | – | 1 | 0 |
| 30 de set. de 2026, 21:00 | 7.934.677 | – | 3 | 0 |
| 30 de set. de 2026, 20:00 | 7.934.030 | – | 2 | 0 |
| 30 de set. de 2026, 19:00 | 7.894.557 | 8.224.924 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 7.894.557 | – | 2 | 0 |
| 30 de set. de 2026, 17:00 | 7.894.556 | 8.022.066 | 2 | 1 |
| 30 de set. de 2026, 16:00 | 7.894.555 | – | 3 | 0 |
| 30 de set. de 2026, 15:00 | 7.894.000 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 7.889.000 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 7.889.000 | – | 3 | 0 |
| 30 de set. de 2026, 08:00 | 7.889.000 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 7.889.000 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 7.889.000 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 7.890.622 | – | 4 | 0 |
| 30 de set. de 2026, 01:00 | – | 8.180.000 | 0 | 1 |
| 29 de set. de 2026, 23:00 | 7.889.000 | – | 2 | 0 |
| 29 de set. de 2026, 22:00 | 7.889.000 | – | 8 | 0 |
| 29 de set. de 2026, 21:00 | 7.889.777 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 7.890.555 | – | 4 | 0 |
| 29 de set. de 2026, 19:00 | 7.889.866 | – | 3 | 0 |
| 29 de set. de 2026, 18:00 | 7.889.866 | – | 3 | 0 |