Carregando item…
Carregando item…
Made by werewolves for werewolves. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 02:00 | – | 901 | 0 | 2 |
| 6 de out. de 2026, 23:00 | – | 1.126 | 0 | 1 |
| 6 de out. de 2026, 22:00 | 1.106 | 1.126 | 2 | 1 |
| 6 de out. de 2026, 17:00 | – | 1.118 | 0 | 3 |
| 6 de out. de 2026, 15:00 | 10 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | – | 1.047 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 954 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 978 | 0 | 3 |
| 5 de out. de 2026, 23:00 | – | 315 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 1.126 | 0 | 1 |
| 5 de out. de 2026, 20:00 | – | 1.126 | 0 | 2 |
| 5 de out. de 2026, 19:00 | 1.102 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | – | 1.126 | 0 | 1 |
| 5 de out. de 2026, 17:00 | – | 1.126 | 0 | 2 |
| 5 de out. de 2026, 16:00 | – | 1.126 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 1.126 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 1.126 | 0 | 3 |
| 5 de out. de 2026, 12:00 | 10 | 1.126 | 1 | 1 |
| 5 de out. de 2026, 07:00 | – | 1.126 | 0 | 2 |
| 5 de out. de 2026, 06:00 | – | 773 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 1.047 | 0 | 1 |
| 5 de out. de 2026, 04:00 | 10 | 1.047 | 1 | 1 |
| 5 de out. de 2026, 02:00 | – | 1.047 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 1.047 | 0 | 1 |
| 4 de out. de 2026, 22:00 | – | 665 | 0 | 1 |
| 4 de out. de 2026, 21:00 | – | 951 | 0 | 2 |
| 4 de out. de 2026, 17:00 | – | 255 | 0 | 1 |
| 4 de out. de 2026, 16:00 | 10 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | – | 1.004 | 0 | 5 |
| 4 de out. de 2026, 10:00 | – | 1.126 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 1.126 | 0 | 2 |
| 4 de out. de 2026, 05:00 | – | 1.126 | 0 | 2 |
| 4 de out. de 2026, 03:00 | – | 568 | 0 | 1 |
| 4 de out. de 2026, 00:00 | – | 1.126 | 0 | 3 |
| 3 de out. de 2026, 20:00 | – | 1.126 | 0 | 1 |
| 3 de out. de 2026, 15:00 | 10 | – | 1 | 0 |
| 3 de out. de 2026, 14:00 | – | 1.126 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 1.102 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 467 | 0 | 1 |
| 3 de out. de 2026, 07:00 | 10 | 855 | 1 | 1 |
| 3 de out. de 2026, 02:00 | – | 1.126 | 0 | 1 |
| 3 de out. de 2026, 01:00 | 10 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | – | 1.075 | 0 | 20 |
| 2 de out. de 2026, 23:00 | – | 813 | 0 | 1 |
| 2 de out. de 2026, 21:00 | – | 813 | 0 | 12 |
| 2 de out. de 2026, 12:00 | 10 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | – | 362 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 813 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 519 | 0 | 2 |
| 2 de out. de 2026, 02:00 | – | 735 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 565 | 0 | 1 |
| 1 de out. de 2026, 22:00 | 10 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | – | 1.126 | 0 | 1 |
| 1 de out. de 2026, 12:00 | 1.102 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 1.102 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 1.102 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 1.102 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | – | 1.126 | 0 | 1 |
| 1 de out. de 2026, 03:00 | – | 1.126 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 1.126 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 1.126 | 0 | 2 |
| 1 de out. de 2026, 00:00 | 1.102 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | – | 1.126 | 0 | 10 |
| 30 de set. de 2026, 20:00 | – | 1.126 | 0 | 1 |
| 30 de set. de 2026, 16:00 | 1.102 | 1.126 | 1 | 1 |
| 30 de set. de 2026, 15:00 | 1.102 | 1.126 | 1 | 1 |
| 30 de set. de 2026, 07:00 | 1.102 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | – | 1.102 | 0 | 1 |
| 30 de set. de 2026, 03:00 | – | 1.126 | 0 | 20 |
| 30 de set. de 2026, 02:00 | – | 1.126 | 0 | 21 |
| 30 de set. de 2026, 00:00 | 10 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | – | 1.126 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 551 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 1.104 | 0 | 100 |
| 29 de set. de 2026, 11:00 | 10 | 11 | 1 | 1 |
| 29 de set. de 2026, 09:00 | – | 1.126 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 1.102 | 0 | 1 |
| 29 de set. de 2026, 06:00 | – | 938 | 0 | 2 |
| 28 de set. de 2026, 21:00 | – | 491 | 0 | 1 |
| 28 de set. de 2026, 19:00 | 10 | 491 | 1 | 1 |
| 28 de set. de 2026, 09:00 | – | 1.047 | 0 | 1 |
| 28 de set. de 2026, 02:00 | 10 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | – | 946 | 0 | 1 |
| 27 de set. de 2026, 22:00 | – | 1.102 | 0 | 1 |
| 27 de set. de 2026, 17:00 | 10 | – | 1 | 0 |
| 27 de set. de 2026, 15:00 | – | 1.126 | 0 | 1 |
| 27 de set. de 2026, 14:00 | – | 1.126 | 0 | 2 |
| 27 de set. de 2026, 13:00 | – | 1.126 | 0 | 21 |
| 27 de set. de 2026, 11:00 | – | 350 | 0 | 1 |
| 27 de set. de 2026, 07:00 | – | 1.082 | 0 | 10 |
| 27 de set. de 2026, 03:00 | – | 401 | 0 | 1 |
| 27 de set. de 2026, 01:00 | – | 100 | 0 | 1 |
| 27 de set. de 2026, 00:00 | – | 855 | 0 | 1 |
| 26 de set. de 2026, 19:00 | – | 268 | 0 | 1 |
| 26 de set. de 2026, 17:00 | – | 946 | 0 | 1 |
| 26 de set. de 2026, 16:00 | 10 | – | 1 | 0 |
| 26 de set. de 2026, 14:00 | 10 | – | 1 | 0 |
| 26 de set. de 2026, 08:00 | 1.102 | – | 1 | 0 |
| 26 de set. de 2026, 05:00 | – | 63 | 0 | 1 |
| 26 de set. de 2026, 01:00 | 10 | – | 1 | 0 |
| 25 de set. de 2026, 22:00 | – | 1.126 | 0 | 1 |
| 25 de set. de 2026, 21:00 | – | 1.126 | 0 | 1 |
| 25 de set. de 2026, 17:00 | – | 1.126 | 0 | 1 |
| 25 de set. de 2026, 16:00 | – | 1.102 | 0 | 1 |
| 25 de set. de 2026, 14:00 | – | 1.047 | 0 | 1 |
| 25 de set. de 2026, 11:00 | – | 976 | 0 | 1 |
| 25 de set. de 2026, 01:00 | 10 | – | 1 | 0 |
| 24 de set. de 2026, 23:00 | – | 1.102 | 0 | 5 |
| 24 de set. de 2026, 22:00 | – | 1.102 | 0 | 1 |
| 24 de set. de 2026, 21:00 | 10 | 1.099 | 1 | 22 |
| 24 de set. de 2026, 19:00 | – | 1.102 | 0 | 1 |
| 24 de set. de 2026, 18:00 | – | 1.126 | 0 | 20 |
| 24 de set. de 2026, 15:00 | – | 1.126 | 0 | 1 |
| 24 de set. de 2026, 12:00 | – | 1.126 | 0 | 1 |
| 24 de set. de 2026, 09:00 | – | 1.126 | 0 | 1 |
| 24 de set. de 2026, 06:00 | – | 1.126 | 0 | 1 |
| 24 de set. de 2026, 04:00 | – | 1.126 | 0 | 1 |
| 23 de set. de 2026, 22:00 | – | 1.122 | 0 | 6 |
| 23 de set. de 2026, 21:00 | – | 1.126 | 0 | 1 |
| 23 de set. de 2026, 05:00 | – | 1.126 | 0 | 1 |
| 23 de set. de 2026, 03:00 | – | 1.126 | 0 | 1 |
| 23 de set. de 2026, 02:00 | – | 1.126 | 0 | 1 |
| 23 de set. de 2026, 00:00 | – | 1.126 | 0 | 1 |
| 22 de set. de 2026, 16:00 | – | 1.047 | 0 | 1 |
| 22 de set. de 2026, 09:00 | – | 1.017 | 0 | 1 |
| 22 de set. de 2026, 05:00 | – | 1.126 | 0 | 1 |
| 22 de set. de 2026, 01:00 | 10 | – | 1 | 0 |
| 22 de set. de 2026, 00:00 | – | 1.017 | 0 | 2 |
| 21 de set. de 2026, 17:00 | – | 1.017 | 0 | 3 |
| 21 de set. de 2026, 16:00 | 10 | – | 1 | 0 |
| 21 de set. de 2026, 14:00 | – | 1.017 | 0 | 5 |
| 21 de set. de 2026, 12:00 | – | 967 | 0 | 1 |
| 21 de set. de 2026, 08:00 | – | 1.017 | 0 | 1 |
| 21 de set. de 2026, 06:00 | 10 | – | 1 | 0 |
| 21 de set. de 2026, 05:00 | – | 282 | 0 | 1 |
| 21 de set. de 2026, 04:00 | – | 961 | 0 | 27 |
| 20 de set. de 2026, 23:00 | – | 1.017 | 0 | 1 |
| 20 de set. de 2026, 22:00 | – | 1.017 | 0 | 1 |
| 20 de set. de 2026, 21:00 | – | 790 | 0 | 1 |
| 20 de set. de 2026, 20:00 | – | 94 | 0 | 1 |
| 20 de set. de 2026, 13:00 | – | 679 | 0 | 1 |
| 20 de set. de 2026, 03:00 | – | 12 | 0 | 1 |
| 19 de set. de 2026, 23:00 | – | 714 | 0 | 1 |
| 19 de set. de 2026, 22:00 | 10 | 646 | 1 | 1 |
| 19 de set. de 2026, 20:00 | – | 714 | 0 | 1 |
| 19 de set. de 2026, 19:00 | – | 714 | 0 | 1 |
| 19 de set. de 2026, 18:00 | 10 | 714 | 1 | 1 |
| 19 de set. de 2026, 10:00 | – | 1.017 | 0 | 12 |
| 19 de set. de 2026, 09:00 | – | 1.017 | 0 | 1 |
| 19 de set. de 2026, 07:00 | – | 1.017 | 0 | 1 |
| 19 de set. de 2026, 00:00 | – | 992 | 0 | 2 |
| 18 de set. de 2026, 10:00 | – | 1.017 | 0 | 1 |
| 18 de set. de 2026, 00:00 | – | 1.017 | 0 | 1 |
| 17 de set. de 2026, 23:00 | – | 1.017 | 0 | 1 |
| 17 de set. de 2026, 22:00 | – | 1.017 | 0 | 10 |
| 17 de set. de 2026, 20:00 | – | 1.017 | 0 | 1 |
| 17 de set. de 2026, 13:00 | – | 831 | 0 | 1 |
| 17 de set. de 2026, 07:00 | – | 1.017 | 0 | 1 |
| 17 de set. de 2026, 05:00 | – | 1.017 | 0 | 1 |
| 17 de set. de 2026, 04:00 | 1.126 | – | 40 | 0 |
| 16 de set. de 2026, 18:00 | – | 882 | 0 | 10 |
| 16 de set. de 2026, 17:00 | – | 714 | 0 | 1 |
| 16 de set. de 2026, 16:00 | – | 714 | 0 | 1 |
| 16 de set. de 2026, 15:00 | – | 714 | 0 | 1 |
| 16 de set. de 2026, 13:00 | – | 639 | 0 | 2 |
| 16 de set. de 2026, 08:00 | – | 714 | 0 | 1 |
| 15 de set. de 2026, 20:00 | – | 1.000 | 0 | 1 |
| 15 de set. de 2026, 18:00 | – | 714 | 0 | 1 |