Carregando item…
Carregando item…
Very stylish!
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 2.375 | 4.652 | 3 | 2 |
| 6 de out. de 2026, 20:00 | 1.733 | – | 5 | 0 |
| 6 de out. de 2026, 19:00 | 1.733 | 4.594 | 5 | 2 |
| 6 de out. de 2026, 18:00 | 1.733 | 4.594 | 11 | 13 |
| 6 de out. de 2026, 17:00 | 2.555 | 3.638 | 1 | 5 |
| 6 de out. de 2026, 16:00 | 3.258 | 4.594 | 3 | 2 |
| 6 de out. de 2026, 15:00 | 1.733 | 4.594 | 10 | 1 |
| 6 de out. de 2026, 14:00 | 1.763 | 4.594 | 9 | 1 |
| 6 de out. de 2026, 13:00 | 1.733 | 4.594 | 3 | 2 |
| 6 de out. de 2026, 12:00 | 2.555 | 4.601 | 1 | 1 |
| 6 de out. de 2026, 11:00 | 2.003 | – | 2 | 0 |
| 6 de out. de 2026, 08:00 | 1.398 | 3.924 | 2 | 4 |
| 6 de out. de 2026, 07:00 | 1.398 | 3.613 | 2 | 3 |
| 6 de out. de 2026, 06:00 | 1.398 | 4.709 | 1 | 1 |
| 6 de out. de 2026, 05:00 | 1.398 | 4.709 | 2 | 2 |
| 6 de out. de 2026, 04:00 | 1.398 | 1.522 | 2 | 3 |
| 6 de out. de 2026, 03:00 | 1.398 | 1.488 | 1 | 10 |
| 6 de out. de 2026, 02:00 | 1.834 | 4.082 | 14 | 5 |
| 6 de out. de 2026, 01:00 | 1.573 | 4.709 | 1 | 2 |
| 6 de out. de 2026, 00:00 | 1.501 | 3.141 | 2 | 2 |
| 5 de out. de 2026, 23:00 | 1.501 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 1.670 | 4.709 | 19 | 1 |
| 5 de out. de 2026, 21:00 | 2.018 | 4.693 | 5 | 104 |
| 5 de out. de 2026, 20:00 | 1.501 | 1.573 | 1 | 8 |
| 5 de out. de 2026, 19:00 | 1.501 | 1.573 | 8 | 3 |
| 5 de out. de 2026, 18:00 | 2.004 | 4.709 | 1 | 1 |
| 5 de out. de 2026, 17:00 | 1.501 | 4.709 | 1 | 1 |
| 5 de out. de 2026, 16:00 | 1.501 | 4.709 | 3 | 2 |
| 5 de out. de 2026, 15:00 | 1.501 | 4.709 | 1 | 4 |
| 5 de out. de 2026, 14:00 | 1.501 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 1.573 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 2.004 | 4.712 | 1 | 1 |
| 5 de out. de 2026, 10:00 | 1.537 | 4.712 | 2 | 1 |
| 5 de out. de 2026, 09:00 | 1.654 | 4.783 | 2 | 2 |
| 5 de out. de 2026, 08:00 | 1.932 | 4.853 | 12 | 1 |
| 5 de out. de 2026, 07:00 | 2.004 | – | 3 | 0 |
| 5 de out. de 2026, 06:00 | 1.901 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | – | 4.961 | 0 | 3 |
| 5 de out. de 2026, 04:00 | 1.468 | 4.961 | 1 | 13 |
| 5 de out. de 2026, 03:00 | – | 1.573 | 0 | 3 |
| 5 de out. de 2026, 02:00 | 1.628 | 4.114 | 4 | 4 |
| 5 de out. de 2026, 01:00 | 1.398 | 1.421 | 1 | 2 |
| 5 de out. de 2026, 00:00 | 1.398 | 2.650 | 3 | 3 |
| 4 de out. de 2026, 23:00 | 1.449 | – | 73 | 0 |
| 4 de out. de 2026, 22:00 | 1.742 | 4.961 | 3 | 1 |
| 4 de out. de 2026, 21:00 | 2.967 | 4.367 | 2 | 3 |
| 4 de out. de 2026, 20:00 | 1.398 | 3.228 | 1 | 2 |
| 4 de out. de 2026, 19:00 | 1.445 | 4.961 | 10 | 11 |
| 4 de out. de 2026, 18:00 | 1.704 | 4.961 | 6 | 1 |
| 4 de out. de 2026, 17:00 | 3.382 | 4.964 | 1 | 2 |
| 4 de out. de 2026, 16:00 | 1.398 | 4.964 | 1 | 2 |
| 4 de out. de 2026, 15:00 | 1.720 | 4.971 | 5 | 2 |
| 4 de out. de 2026, 14:00 | 1.400 | 4.971 | 1 | 1 |
| 4 de out. de 2026, 12:00 | 4.714 | 4.971 | 1 | 11 |
| 4 de out. de 2026, 11:00 | 1.479 | – | 106 | 0 |
| 4 de out. de 2026, 10:00 | – | 4.971 | 0 | 11 |
| 4 de out. de 2026, 09:00 | 1.527 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | 1.527 | – | 3 | 0 |
| 4 de out. de 2026, 07:00 | 1.781 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 3.357 | 4.971 | 2 | 3 |
| 4 de out. de 2026, 05:00 | – | 4.971 | 0 | 2 |
| 4 de out. de 2026, 04:00 | 1.540 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 1.528 | 4.971 | 22 | 4 |
| 4 de out. de 2026, 02:00 | 2.043 | 4.971 | 2 | 2 |
| 4 de out. de 2026, 01:00 | 1.576 | 4.971 | 50 | 12 |
| 4 de out. de 2026, 00:00 | 1.643 | 4.971 | 44 | 5 |
| 3 de out. de 2026, 23:00 | 1.697 | 5.000 | 1 | 4 |
| 3 de out. de 2026, 22:00 | 1.697 | 8.983 | 2 | 1 |
| 3 de out. de 2026, 21:00 | – | 8.983 | 0 | 1 |
| 3 de out. de 2026, 20:00 | 2.558 | 8.405 | 5 | 5 |
| 3 de out. de 2026, 19:00 | 1.697 | 7.114 | 3 | 103 |
| 3 de out. de 2026, 18:00 | 1.781 | 6.928 | 1 | 3 |
| 3 de out. de 2026, 17:00 | – | 6.386 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 1.697 | 6.386 | 2 | 1 |
| 3 de out. de 2026, 15:00 | 3.617 | 6.386 | 2 | 2 |
| 3 de out. de 2026, 14:00 | 1.697 | 6.657 | 1 | 2 |
| 3 de out. de 2026, 13:00 | 6.013 | 6.928 | 1 | 1 |
| 3 de out. de 2026, 12:00 | 1.697 | 6.931 | 1 | 1 |
| 3 de out. de 2026, 11:00 | 1.698 | 7.437 | 7 | 1 |
| 3 de out. de 2026, 10:00 | 1.702 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 1.702 | 3.294 | 1 | 1 |
| 3 de out. de 2026, 08:00 | 2.097 | 3.294 | 1 | 3 |
| 3 de out. de 2026, 06:00 | – | 3.279 | 0 | 125 |
| 3 de out. de 2026, 05:00 | 1.702 | 3.292 | 3 | 10 |
| 3 de out. de 2026, 04:00 | 1.700 | 3.246 | 2 | 1 |
| 3 de out. de 2026, 03:00 | 1.849 | 3.292 | 2 | 2 |
| 3 de out. de 2026, 02:00 | – | 3.292 | 0 | 2 |
| 3 de out. de 2026, 01:00 | 1.528 | 3.292 | 97 | 3 |
| 3 de out. de 2026, 00:00 | 1.527 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 1.527 | 3.292 | 5 | 2 |
| 2 de out. de 2026, 22:00 | 1.527 | 3.292 | 1 | 2 |
| 2 de out. de 2026, 21:00 | 1.745 | 3.292 | 2 | 1 |
| 2 de out. de 2026, 20:00 | 1.527 | 3.292 | 4 | 2 |
| 2 de out. de 2026, 19:00 | 1.527 | 3.292 | 15 | 4 |
| 2 de out. de 2026, 18:00 | 1.527 | – | 2 | 0 |
| 2 de out. de 2026, 17:00 | 1.527 | 3.294 | 2 | 2 |
| 2 de out. de 2026, 16:00 | 3.209 | 3.295 | 2 | 2 |
| 2 de out. de 2026, 15:00 | 1.527 | 4.891 | 1 | 2 |
| 2 de out. de 2026, 14:00 | – | 4.891 | 0 | 2 |
| 2 de out. de 2026, 13:00 | 1.544 | 4.891 | 10 | 1 |
| 2 de out. de 2026, 12:00 | 1.614 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 1.527 | 4.881 | 1 | 10 |
| 2 de out. de 2026, 10:00 | 1.527 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 1.527 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | 2.365 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 1.708 | 4.891 | 10 | 1 |
| 2 de out. de 2026, 06:00 | – | 4.891 | 0 | 2 |
| 2 de out. de 2026, 05:00 | 1.258 | – | 7 | 0 |
| 2 de out. de 2026, 04:00 | 1.322 | 4.895 | 6 | 2 |
| 2 de out. de 2026, 03:00 | 2.000 | – | 8 | 0 |
| 2 de out. de 2026, 02:00 | 2.084 | 9.694 | 3 | 3 |
| 2 de out. de 2026, 01:00 | 2.000 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 2.067 | 9.700 | 2 | 2 |
| 1 de out. de 2026, 23:00 | 4.768 | 9.741 | 1 | 3 |
| 1 de out. de 2026, 22:00 | 1.258 | 9.761 | 1 | 1 |
| 1 de out. de 2026, 21:00 | 1.491 | – | 8 | 0 |
| 1 de out. de 2026, 20:00 | 2.290 | 9.761 | 1 | 20 |
| 1 de out. de 2026, 19:00 | 1.756 | 9.766 | 2 | 1 |
| 1 de out. de 2026, 18:00 | 1.258 | – | 5 | 0 |
| 1 de out. de 2026, 17:00 | 1.333 | 9.864 | 81 | 1 |
| 1 de out. de 2026, 16:00 | 1.822 | – | 7 | 0 |
| 1 de out. de 2026, 15:00 | 2.038 | – | 2 | 0 |
| 1 de out. de 2026, 14:00 | – | 9.864 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 9.576 | 0 | 3 |
| 1 de out. de 2026, 12:00 | 2.000 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 2.000 | 9.864 | 4 | 1 |
| 1 de out. de 2026, 09:00 | 2.000 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 2.875 | 9.864 | 4 | 1 |
| 1 de out. de 2026, 07:00 | 4.452 | 9.864 | 1 | 2 |
| 1 de out. de 2026, 06:00 | 2.105 | 9.864 | 7 | 1 |
| 1 de out. de 2026, 05:00 | 2.000 | 9.864 | 3 | 1 |
| 1 de out. de 2026, 04:00 | – | 7.432 | 0 | 2 |
| 1 de out. de 2026, 03:00 | 3.000 | – | 3 | 0 |
| 1 de out. de 2026, 02:00 | 2.000 | 9.864 | 5 | 1 |
| 1 de out. de 2026, 01:00 | 2.000 | 9.864 | 2 | 1 |
| 1 de out. de 2026, 00:00 | – | 8.682 | 0 | 2 |
| 30 de set. de 2026, 23:00 | – | 2.300 | 0 | 1 |
| 30 de set. de 2026, 22:00 | 2.379 | 9.864 | 2 | 1 |
| 30 de set. de 2026, 20:00 | – | 1.137 | 0 | 1 |
| 30 de set. de 2026, 19:00 | 5.327 | 1.196 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 1.964 | – | 2 | 0 |
| 30 de set. de 2026, 17:00 | 1.279 | – | 3 | 0 |
| 30 de set. de 2026, 16:00 | 1.441 | 10.000 | 3 | 1 |
| 30 de set. de 2026, 15:00 | 3.010 | 5.984 | 2 | 26 |
| 30 de set. de 2026, 13:00 | 1.320 | – | 1 | 0 |
| 30 de set. de 2026, 12:00 | – | 5.984 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 1.320 | – | 3 | 0 |
| 30 de set. de 2026, 07:00 | 2.146 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | – | 5.984 | 0 | 1 |
| 30 de set. de 2026, 05:00 | – | 5.984 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 5.984 | 0 | 1 |
| 30 de set. de 2026, 01:00 | 702 | 1.198 | 1 | 2 |
| 30 de set. de 2026, 00:00 | 702 | 1.196 | 1 | 1 |
| 29 de set. de 2026, 23:00 | 3.205 | 3.411 | 2 | 2 |
| 29 de set. de 2026, 22:00 | – | 5.984 | 0 | 2 |
| 29 de set. de 2026, 20:00 | 1.945 | 5.984 | 1 | 2 |
| 29 de set. de 2026, 19:00 | – | 5.984 | 0 | 2 |
| 29 de set. de 2026, 18:00 | – | 5.984 | 0 | 2 |
| 29 de set. de 2026, 17:00 | 878 | 3.607 | 3 | 2 |
| 29 de set. de 2026, 16:00 | – | 5.820 | 0 | 30 |
| 29 de set. de 2026, 15:00 | 702 | 1.265 | 1 | 2 |
| 29 de set. de 2026, 14:00 | – | 1.111 | 0 | 3 |
| 29 de set. de 2026, 13:00 | – | 1.111 | 0 | 1 |
| 29 de set. de 2026, 11:00 | 865 | 5.984 | 4 | 1 |
| 29 de set. de 2026, 06:00 | 1.422 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | – | 5.984 | 0 | 1 |
| 29 de set. de 2026, 04:00 | – | 5.984 | 0 | 1 |
| 29 de set. de 2026, 02:00 | – | 5.868 | 0 | 41 |