Carregando item…
Carregando item…
Made from the hide of a few different creatures. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 18:00 | 16.239 | 16.826 | 140 | 72 |
| 8 de out. de 2026, 17:00 | 16.734 | 16.977 | 127 | 267 |
| 8 de out. de 2026, 16:00 | 16.929 | 17.151 | 194 | 279 |
| 8 de out. de 2026, 15:00 | 17.000 | 17.097 | 295 | 121 |
| 8 de out. de 2026, 14:00 | 17.011 | 17.198 | 107 | 57 |
| 8 de out. de 2026, 13:00 | 17.028 | 17.162 | 16 | 132 |
| 8 de out. de 2026, 12:00 | 17.000 | 17.200 | 26 | 274 |
| 8 de out. de 2026, 11:00 | 17.009 | 17.200 | 64 | 47 |
| 8 de out. de 2026, 10:00 | 16.373 | 17.029 | 104 | 152 |
| 8 de out. de 2026, 09:00 | 16.306 | 16.962 | 4 | 236 |
| 8 de out. de 2026, 08:00 | 16.291 | 17.092 | 25 | 470 |
| 8 de out. de 2026, 07:00 | 16.753 | 16.952 | 96 | 267 |
| 8 de out. de 2026, 06:00 | 16.000 | 16.427 | 58 | 283 |
| 8 de out. de 2026, 05:00 | 16.000 | 16.286 | 40 | 399 |
| 8 de out. de 2026, 04:00 | 15.981 | 16.529 | 26 | 444 |
| 8 de out. de 2026, 03:00 | 15.293 | 16.476 | 58 | 344 |
| 8 de out. de 2026, 02:00 | 15.807 | 16.502 | 281 | 173 |
| 8 de out. de 2026, 01:00 | 16.124 | 16.977 | 42 | 488 |
| 8 de out. de 2026, 00:00 | 16.124 | 16.979 | 51 | 455 |
| 7 de out. de 2026, 23:00 | 16.124 | 16.985 | 25 | 394 |
| 7 de out. de 2026, 22:00 | 16.124 | 16.944 | 84 | 192 |
| 7 de out. de 2026, 21:00 | 16.124 | 16.987 | 33 | 565 |
| 7 de out. de 2026, 20:00 | 16.124 | 17.127 | 52 | 470 |
| 7 de out. de 2026, 19:00 | 16.920 | 17.200 | 55 | 385 |
| 7 de out. de 2026, 18:00 | 17.066 | 17.200 | 101 | 414 |
| 7 de out. de 2026, 17:00 | 17.045 | 17.236 | 61 | 294 |
| 7 de out. de 2026, 16:00 | 16.254 | 17.346 | 39 | 374 |
| 7 de out. de 2026, 15:00 | 16.184 | 17.944 | 250 | 168 |
| 7 de out. de 2026, 14:00 | 16.937 | 18.001 | 250 | 271 |
| 7 de out. de 2026, 13:00 | 17.283 | 18.198 | 158 | 256 |
| 7 de out. de 2026, 12:00 | 16.996 | 17.889 | 37 | 418 |
| 7 de out. de 2026, 11:00 | 16.900 | 17.789 | 2 | 100 |
| 7 de out. de 2026, 10:00 | 17.049 | 17.789 | 117 | 265 |
| 7 de out. de 2026, 09:00 | 17.047 | 17.789 | 22 | 269 |
| 7 de out. de 2026, 08:00 | 16.055 | 17.648 | 52 | 487 |
| 7 de out. de 2026, 07:00 | 16.102 | 17.441 | 20 | 142 |
| 7 de out. de 2026, 06:00 | 15.971 | 16.956 | 99 | 435 |
| 7 de out. de 2026, 05:00 | 15.600 | 16.737 | 33 | 497 |
| 7 de out. de 2026, 04:00 | 15.758 | 16.873 | 69 | 592 |
| 7 de out. de 2026, 03:00 | 15.650 | 16.827 | 49 | 205 |
| 7 de out. de 2026, 02:00 | 15.916 | 16.729 | 267 | 629 |
| 7 de out. de 2026, 01:00 | 16.069 | 16.990 | 116 | 397 |
| 7 de out. de 2026, 00:00 | 16.080 | 16.904 | 80 | 625 |
| 6 de out. de 2026, 23:00 | 16.138 | 16.895 | 24 | 400 |
| 6 de out. de 2026, 22:00 | 15.921 | 16.885 | 73 | 361 |
| 6 de out. de 2026, 21:00 | 16.047 | 16.940 | 215 | 533 |
| 6 de out. de 2026, 20:00 | 16.226 | 16.534 | 451 | 773 |
| 6 de out. de 2026, 19:00 | 15.543 | 16.448 | 36 | 418 |
| 6 de out. de 2026, 18:00 | 16.025 | 16.543 | 273 | 471 |
| 6 de out. de 2026, 17:00 | 16.982 | 17.431 | 274 | 496 |
| 6 de out. de 2026, 16:00 | 16.987 | 17.826 | 203 | 659 |
| 6 de out. de 2026, 15:00 | 16.679 | 17.152 | 34 | 304 |
| 6 de out. de 2026, 14:00 | 16.679 | 17.888 | 33 | 357 |
| 6 de out. de 2026, 13:00 | 18.035 | 18.381 | 391 | 420 |
| 6 de out. de 2026, 12:00 | 18.087 | 18.500 | 82 | 362 |
| 6 de out. de 2026, 11:00 | 18.201 | 18.500 | 25 | 163 |
| 6 de out. de 2026, 10:00 | 18.201 | 18.500 | 28 | 253 |
| 6 de out. de 2026, 09:00 | 18.367 | 18.500 | 129 | 355 |
| 6 de out. de 2026, 08:00 | 17.500 | 18.376 | 18 | 314 |
| 6 de out. de 2026, 07:00 | 17.948 | 18.500 | 122 | 135 |
| 6 de out. de 2026, 06:00 | 18.201 | 18.500 | 91 | 276 |
| 6 de out. de 2026, 05:00 | 16.506 | 18.222 | 42 | 230 |
| 6 de out. de 2026, 04:00 | 17.699 | 18.242 | 110 | 447 |
| 6 de out. de 2026, 03:00 | 16.276 | 17.851 | 94 | 150 |
| 6 de out. de 2026, 02:00 | 16.719 | 18.395 | 161 | 245 |
| 6 de out. de 2026, 01:00 | 16.524 | 17.558 | 190 | 569 |
| 6 de out. de 2026, 00:00 | 18.138 | 18.422 | 158 | 310 |
| 5 de out. de 2026, 23:00 | 16.766 | 18.180 | 86 | 383 |
| 5 de out. de 2026, 22:00 | 17.450 | 17.963 | 80 | 382 |
| 5 de out. de 2026, 21:00 | 17.461 | 17.973 | 55 | 486 |
| 5 de out. de 2026, 20:00 | 17.060 | 18.323 | 48 | 341 |
| 5 de out. de 2026, 19:00 | 17.813 | 18.445 | 179 | 447 |
| 5 de out. de 2026, 18:00 | 18.200 | 18.499 | 130 | 352 |
| 5 de out. de 2026, 17:00 | 17.518 | 18.483 | 53 | 372 |
| 5 de out. de 2026, 16:00 | 17.445 | 18.354 | 47 | 396 |
| 5 de out. de 2026, 15:00 | 17.851 | 18.217 | 45 | 377 |
| 5 de out. de 2026, 14:00 | 18.201 | 18.500 | 161 | 347 |
| 5 de out. de 2026, 13:00 | 18.043 | 18.404 | 168 | 483 |
| 5 de out. de 2026, 12:00 | 18.490 | 18.530 | 306 | 250 |
| 5 de out. de 2026, 11:00 | 18.519 | 18.555 | 131 | 180 |
| 5 de out. de 2026, 10:00 | 18.479 | 18.520 | 87 | 182 |
| 5 de out. de 2026, 09:00 | 18.036 | 18.480 | 82 | 349 |
| 5 de out. de 2026, 08:00 | 17.247 | 18.462 | 36 | 275 |
| 5 de out. de 2026, 07:00 | 17.934 | 18.264 | 157 | 334 |
| 5 de out. de 2026, 06:00 | 18.306 | 18.506 | 233 | 278 |
| 5 de out. de 2026, 05:00 | 18.071 | 18.498 | 37 | 254 |
| 5 de out. de 2026, 04:00 | 18.083 | 18.566 | 256 | 261 |
| 5 de out. de 2026, 03:00 | 18.491 | 18.636 | 317 | 52 |
| 5 de out. de 2026, 02:00 | 18.336 | 18.424 | 69 | 167 |
| 5 de out. de 2026, 01:00 | 18.341 | 18.448 | 105 | 301 |
| 5 de out. de 2026, 00:00 | 18.555 | 18.703 | 165 | 213 |
| 4 de out. de 2026, 23:00 | 18.509 | 18.719 | 296 | 67 |
| 4 de out. de 2026, 22:00 | 18.567 | 18.971 | 115 | 85 |
| 4 de out. de 2026, 21:00 | 18.689 | 18.999 | 115 | 108 |
| 4 de out. de 2026, 20:00 | 18.891 | 18.999 | 126 | 166 |
| 4 de out. de 2026, 19:00 | 18.201 | 18.798 | 145 | 351 |
| 4 de out. de 2026, 18:00 | 17.897 | 18.464 | 310 | 312 |
| 4 de out. de 2026, 17:00 | 18.207 | 18.945 | 107 | 156 |
| 4 de out. de 2026, 16:00 | 17.036 | 18.154 | 86 | 334 |
| 4 de out. de 2026, 15:00 | 17.637 | 18.274 | 541 | 175 |
| 4 de out. de 2026, 14:00 | 18.456 | 18.856 | 622 | 41 |
| 4 de out. de 2026, 13:00 | 18.576 | 19.489 | 58 | 312 |
| 4 de out. de 2026, 12:00 | 18.532 | 20.187 | 131 | 35 |
| 4 de out. de 2026, 11:00 | 18.560 | 20.499 | 96 | 50 |
| 4 de out. de 2026, 10:00 | 18.544 | 19.646 | 75 | 70 |
| 4 de out. de 2026, 09:00 | 17.860 | 18.199 | 38 | 194 |
| 4 de out. de 2026, 08:00 | 18.002 | 18.200 | 104 | 315 |
| 4 de out. de 2026, 07:00 | 18.449 | 19.529 | 528 | 64 |
| 4 de out. de 2026, 06:00 | 18.075 | 20.397 | 105 | 102 |
| 4 de out. de 2026, 05:00 | 18.787 | 20.562 | 157 | 103 |
| 4 de out. de 2026, 04:00 | 18.129 | 22.925 | 337 | 101 |
| 4 de out. de 2026, 03:00 | 19.252 | 22.973 | 69 | 35 |
| 4 de out. de 2026, 02:00 | 18.322 | 20.447 | 81 | 109 |
| 4 de out. de 2026, 01:00 | 17.350 | 17.645 | 86 | 414 |
| 4 de out. de 2026, 00:00 | 17.490 | 17.686 | 130 | 46 |
| 3 de out. de 2026, 23:00 | 17.742 | 19.547 | 481 | 85 |
| 3 de out. de 2026, 22:00 | 18.064 | 20.654 | 85 | 73 |
| 3 de out. de 2026, 21:00 | 17.454 | 17.962 | 107 | 269 |
| 3 de out. de 2026, 20:00 | 17.469 | 17.893 | 281 | 71 |
| 3 de out. de 2026, 19:00 | 17.441 | 17.857 | 70 | 144 |
| 3 de out. de 2026, 18:00 | 17.483 | 17.872 | 139 | 81 |
| 3 de out. de 2026, 17:00 | 17.508 | 17.732 | 58 | 54 |
| 3 de out. de 2026, 16:00 | 17.300 | 17.599 | 42 | 171 |
| 3 de out. de 2026, 15:00 | 17.328 | 17.412 | 192 | 227 |
| 3 de out. de 2026, 14:00 | 17.309 | 17.400 | 71 | 138 |
| 3 de out. de 2026, 13:00 | 17.212 | 17.399 | 37 | 289 |
| 3 de out. de 2026, 12:00 | 17.265 | 17.399 | 149 | 324 |
| 3 de out. de 2026, 11:00 | 17.304 | 17.330 | 46 | 270 |
| 3 de out. de 2026, 10:00 | 17.307 | 17.400 | 133 | 199 |
| 3 de out. de 2026, 09:00 | 17.481 | 17.452 | 186 | 91 |
| 3 de out. de 2026, 08:00 | 17.500 | 17.634 | 72 | 164 |
| 3 de out. de 2026, 07:00 | 17.295 | 17.520 | 39 | 160 |
| 3 de out. de 2026, 06:00 | 17.457 | 17.518 | 130 | 265 |
| 3 de out. de 2026, 05:00 | 16.353 | 17.517 | 67 | 51 |
| 3 de out. de 2026, 04:00 | 17.456 | 17.391 | 218 | 185 |
| 3 de out. de 2026, 03:00 | 16.838 | 17.408 | 222 | 227 |
| 3 de out. de 2026, 02:00 | 17.114 | 17.309 | 173 | 242 |
| 3 de out. de 2026, 01:00 | 17.242 | 17.299 | 102 | 170 |
| 3 de out. de 2026, 00:00 | 17.218 | 17.299 | 77 | 280 |
| 2 de out. de 2026, 23:00 | 17.300 | 17.332 | 166 | 463 |
| 2 de out. de 2026, 22:00 | 17.312 | 17.400 | 82 | 208 |
| 2 de out. de 2026, 21:00 | 17.272 | 17.392 | 108 | 249 |
| 2 de out. de 2026, 20:00 | 15.938 | 16.915 | 39 | 204 |
| 2 de out. de 2026, 19:00 | 15.817 | 17.261 | 32 | 434 |
| 2 de out. de 2026, 18:00 | 15.807 | 17.174 | 59 | 283 |
| 2 de out. de 2026, 17:00 | 17.103 | 17.195 | 497 | 295 |
| 2 de out. de 2026, 16:00 | 17.235 | 17.399 | 99 | 140 |
| 2 de out. de 2026, 15:00 | 17.312 | 17.409 | 83 | 362 |
| 2 de out. de 2026, 14:00 | 17.312 | 17.500 | 95 | 232 |
| 2 de out. de 2026, 13:00 | 17.514 | 17.598 | 146 | 142 |
| 2 de out. de 2026, 12:00 | 17.500 | 17.600 | 167 | 194 |
| 2 de out. de 2026, 11:00 | 17.379 | 17.576 | 82 | 135 |
| 2 de out. de 2026, 10:00 | 17.621 | 17.642 | 131 | 57 |
| 2 de out. de 2026, 09:00 | 17.400 | 17.732 | 90 | 144 |
| 2 de out. de 2026, 08:00 | 17.233 | 17.539 | 18 | 88 |
| 2 de out. de 2026, 07:00 | 17.200 | 17.389 | 48 | 345 |
| 2 de out. de 2026, 06:00 | 17.200 | 17.400 | 45 | 163 |
| 2 de out. de 2026, 05:00 | 17.304 | 17.398 | 61 | 136 |
| 2 de out. de 2026, 04:00 | 17.243 | 17.430 | 351 | 76 |
| 2 de out. de 2026, 03:00 | 17.562 | 17.854 | 480 | 115 |
| 2 de out. de 2026, 02:00 | 17.632 | 17.582 | 31 | 358 |
| 2 de out. de 2026, 01:00 | 16.177 | 17.267 | 17 | 359 |
| 2 de out. de 2026, 00:00 | 16.102 | 17.184 | 19 | 219 |
| 1 de out. de 2026, 23:00 | 17.044 | 16.998 | 561 | 433 |
| 1 de out. de 2026, 22:00 | 17.200 | 17.303 | 82 | 375 |
| 1 de out. de 2026, 21:00 | 17.540 | 17.519 | 72 | 112 |
| 1 de out. de 2026, 20:00 | 17.341 | 17.502 | 223 | 76 |
| 1 de out. de 2026, 19:00 | 17.296 | 17.500 | 39 | 365 |