Carregando item…
Carregando item…
It's a bucket of wax. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 04:00 | – | 1.986 | 0 | 14 |
| 8 de out. de 2026, 03:00 | 865 | 6.320 | 50 | 25 |
| 8 de out. de 2026, 02:00 | – | 8.000 | 0 | 19 |
| 8 de out. de 2026, 01:00 | – | 7.571 | 0 | 21 |
| 8 de out. de 2026, 00:00 | 2.194 | 7.117 | 2 | 17 |
| 7 de out. de 2026, 23:00 | 700 | 4.000 | 1 | 18 |
| 7 de out. de 2026, 22:00 | 4.447 | 7.429 | 2 | 14 |
| 7 de out. de 2026, 21:00 | – | 9.818 | 0 | 22 |
| 7 de out. de 2026, 20:00 | 1.007 | 2.889 | 19 | 27 |
| 7 de out. de 2026, 19:00 | – | 2.000 | 0 | 25 |
| 7 de out. de 2026, 18:00 | – | 1.845 | 0 | 31 |
| 7 de out. de 2026, 17:00 | 1.091 | 2.000 | 7 | 36 |
| 7 de out. de 2026, 16:00 | 1.000 | 2.000 | 3 | 26 |
| 7 de out. de 2026, 15:00 | – | 2.000 | 0 | 22 |
| 7 de out. de 2026, 14:00 | – | 2.000 | 0 | 20 |
| 7 de out. de 2026, 13:00 | – | 607 | 0 | 56 |
| 7 de out. de 2026, 12:00 | – | 500 | 0 | 18 |
| 7 de out. de 2026, 11:00 | – | 500 | 0 | 46 |
| 7 de out. de 2026, 10:00 | – | 497 | 0 | 26 |
| 7 de out. de 2026, 09:00 | 377 | 2.000 | 80 | 10 |
| 7 de out. de 2026, 08:00 | – | 539 | 0 | 15 |
| 7 de out. de 2026, 07:00 | 844 | 1.416 | 37 | 5 |
| 7 de out. de 2026, 06:00 | 1.027 | 2.000 | 10 | 15 |
| 7 de out. de 2026, 05:00 | – | 1.953 | 0 | 15 |
| 7 de out. de 2026, 04:00 | – | 1.300 | 0 | 17 |
| 7 de out. de 2026, 03:00 | 954 | 1.300 | 20 | 27 |
| 7 de out. de 2026, 02:00 | – | 1.464 | 0 | 25 |
| 7 de out. de 2026, 01:00 | – | 2.000 | 0 | 26 |
| 7 de out. de 2026, 00:00 | 1.400 | 2.000 | 2 | 30 |
| 6 de out. de 2026, 23:00 | – | 2.000 | 0 | 17 |
| 6 de out. de 2026, 22:00 | – | 1.635 | 0 | 26 |
| 6 de out. de 2026, 21:00 | 1.000 | 1.775 | 7 | 20 |
| 6 de out. de 2026, 20:00 | 1.820 | 3.905 | 3 | 21 |
| 6 de out. de 2026, 19:00 | 466 | 4.752 | 22 | 19 |
| 6 de out. de 2026, 18:00 | 703 | 1.870 | 56 | 30 |
| 6 de out. de 2026, 17:00 | – | 1.900 | 0 | 20 |
| 6 de out. de 2026, 16:00 | – | 1.900 | 0 | 18 |
| 6 de out. de 2026, 15:00 | 822 | 1.217 | 2 | 29 |
| 6 de out. de 2026, 14:00 | – | 800 | 0 | 31 |
| 6 de out. de 2026, 13:00 | 700 | 800 | 1 | 37 |
| 6 de out. de 2026, 12:00 | – | 800 | 0 | 24 |
| 6 de out. de 2026, 11:00 | 700 | 800 | 8 | 28 |
| 6 de out. de 2026, 10:00 | – | 800 | 0 | 17 |
| 6 de out. de 2026, 09:00 | – | 800 | 0 | 14 |
| 6 de out. de 2026, 08:00 | – | 800 | 0 | 18 |
| 6 de out. de 2026, 07:00 | – | 800 | 0 | 24 |
| 6 de out. de 2026, 06:00 | – | 800 | 0 | 10 |
| 6 de out. de 2026, 05:00 | – | 800 | 0 | 20 |
| 6 de out. de 2026, 04:00 | – | 800 | 0 | 26 |
| 6 de out. de 2026, 03:00 | 700 | 800 | 2 | 29 |
| 6 de out. de 2026, 02:00 | – | 793 | 0 | 32 |
| 6 de out. de 2026, 01:00 | 583 | 800 | 1 | 40 |
| 6 de out. de 2026, 00:00 | 389 | 686 | 1 | 28 |
| 5 de out. de 2026, 23:00 | – | 667 | 0 | 32 |
| 5 de out. de 2026, 22:00 | – | 663 | 0 | 50 |
| 5 de out. de 2026, 21:00 | – | 556 | 0 | 54 |
| 5 de out. de 2026, 20:00 | 521 | 616 | 18 | 37 |
| 5 de out. de 2026, 19:00 | 700 | 768 | 11 | 25 |
| 5 de out. de 2026, 18:00 | 700 | 800 | 4 | 31 |
| 5 de out. de 2026, 17:00 | 391 | 765 | 19 | 61 |
| 5 de out. de 2026, 16:00 | 583 | 733 | 2 | 29 |
| 5 de out. de 2026, 15:00 | 400 | 800 | 1 | 50 |
| 5 de out. de 2026, 14:00 | – | 648 | 0 | 47 |
| 5 de out. de 2026, 13:00 | 506 | 800 | 19 | 35 |
| 5 de out. de 2026, 12:00 | 512 | 800 | 1 | 18 |
| 5 de out. de 2026, 11:00 | – | 800 | 0 | 25 |
| 5 de out. de 2026, 10:00 | 516 | 800 | 10 | 31 |
| 5 de out. de 2026, 09:00 | 512 | 762 | 2 | 26 |
| 5 de out. de 2026, 08:00 | – | 764 | 0 | 27 |
| 5 de out. de 2026, 07:00 | 527 | 719 | 1 | 10 |
| 5 de out. de 2026, 06:00 | – | 719 | 0 | 16 |
| 5 de out. de 2026, 05:00 | – | 719 | 0 | 33 |
| 5 de out. de 2026, 04:00 | – | 719 | 0 | 29 |
| 5 de out. de 2026, 03:00 | 615 | 719 | 1 | 27 |
| 5 de out. de 2026, 02:00 | 512 | 717 | 11 | 28 |
| 5 de out. de 2026, 01:00 | – | 719 | 0 | 53 |
| 5 de out. de 2026, 00:00 | – | 719 | 0 | 36 |
| 4 de out. de 2026, 23:00 | 527 | 719 | 1 | 40 |
| 4 de out. de 2026, 22:00 | – | 719 | 0 | 32 |
| 4 de out. de 2026, 21:00 | 460 | 719 | 9 | 52 |
| 4 de out. de 2026, 20:00 | 512 | 719 | 1 | 40 |
| 4 de out. de 2026, 19:00 | – | 718 | 0 | 44 |
| 4 de out. de 2026, 18:00 | 532 | 695 | 13 | 42 |
| 4 de out. de 2026, 17:00 | 654 | 686 | 14 | 62 |
| 4 de out. de 2026, 16:00 | 682 | 715 | 2 | 42 |
| 4 de out. de 2026, 15:00 | – | 715 | 0 | 34 |
| 4 de out. de 2026, 14:00 | 703 | 715 | 1 | 31 |
| 4 de out. de 2026, 13:00 | – | 715 | 0 | 47 |
| 4 de out. de 2026, 12:00 | – | 715 | 0 | 40 |
| 4 de out. de 2026, 11:00 | – | 501 | 0 | 34 |
| 4 de out. de 2026, 10:00 | 385 | 442 | 25 | 42 |
| 4 de out. de 2026, 09:00 | 397 | 415 | 1 | 26 |
| 4 de out. de 2026, 08:00 | 397 | 455 | 1 | 25 |
| 4 de out. de 2026, 07:00 | – | 455 | 0 | 16 |
| 4 de out. de 2026, 06:00 | 416 | 455 | 1 | 47 |
| 4 de out. de 2026, 05:00 | – | 455 | 0 | 46 |
| 4 de out. de 2026, 04:00 | – | 443 | 0 | 29 |
| 4 de out. de 2026, 03:00 | 389 | 432 | 1 | 36 |
| 4 de out. de 2026, 02:00 | 389 | 432 | 2 | 45 |
| 4 de out. de 2026, 01:00 | – | 433 | 0 | 53 |
| 4 de out. de 2026, 00:00 | – | 433 | 0 | 29 |
| 3 de out. de 2026, 23:00 | – | 433 | 0 | 79 |
| 3 de out. de 2026, 22:00 | – | 426 | 0 | 54 |
| 3 de out. de 2026, 21:00 | – | 436 | 0 | 58 |
| 3 de out. de 2026, 20:00 | – | 455 | 0 | 50 |
| 3 de out. de 2026, 19:00 | – | 455 | 0 | 81 |
| 3 de out. de 2026, 18:00 | – | 455 | 0 | 58 |
| 3 de out. de 2026, 17:00 | 511 | 568 | 3 | 49 |
| 3 de out. de 2026, 16:00 | 389 | 563 | 1 | 41 |
| 3 de out. de 2026, 15:00 | 493 | 524 | 44 | 34 |
| 3 de out. de 2026, 14:00 | 512 | 548 | 1 | 33 |
| 3 de out. de 2026, 13:00 | – | 543 | 0 | 33 |
| 3 de out. de 2026, 12:00 | – | 516 | 0 | 46 |
| 3 de out. de 2026, 11:00 | – | 402 | 0 | 42 |
| 3 de out. de 2026, 10:00 | – | 386 | 0 | 31 |
| 3 de out. de 2026, 09:00 | – | 386 | 0 | 61 |
| 3 de out. de 2026, 08:00 | – | 386 | 0 | 64 |
| 3 de out. de 2026, 07:00 | – | 386 | 0 | 24 |
| 3 de out. de 2026, 06:00 | – | 386 | 0 | 9 |
| 3 de out. de 2026, 05:00 | – | 386 | 0 | 46 |
| 3 de out. de 2026, 04:00 | 340 | 360 | 1 | 71 |
| 3 de out. de 2026, 03:00 | – | 322 | 0 | 21 |
| 3 de out. de 2026, 02:00 | – | 322 | 0 | 34 |
| 3 de out. de 2026, 01:00 | – | 322 | 0 | 70 |
| 3 de out. de 2026, 00:00 | – | 184 | 0 | 72 |
| 2 de out. de 2026, 23:00 | – | 145 | 0 | 56 |
| 2 de out. de 2026, 22:00 | 81 | 145 | 2 | 59 |
| 2 de out. de 2026, 21:00 | – | 145 | 0 | 82 |
| 2 de out. de 2026, 20:00 | – | 144 | 0 | 69 |
| 2 de out. de 2026, 19:00 | – | 145 | 0 | 49 |
| 2 de out. de 2026, 18:00 | 81 | 145 | 3 | 49 |
| 2 de out. de 2026, 17:00 | – | 145 | 0 | 65 |
| 2 de out. de 2026, 16:00 | – | 145 | 0 | 76 |
| 2 de out. de 2026, 15:00 | – | 145 | 0 | 63 |
| 2 de out. de 2026, 14:00 | 81 | 145 | 1 | 35 |
| 2 de out. de 2026, 13:00 | – | 145 | 0 | 54 |
| 2 de out. de 2026, 12:00 | – | 145 | 0 | 74 |
| 2 de out. de 2026, 11:00 | – | 145 | 0 | 45 |
| 2 de out. de 2026, 10:00 | – | 145 | 0 | 29 |
| 2 de out. de 2026, 09:00 | – | 145 | 0 | 57 |
| 2 de out. de 2026, 08:00 | – | 145 | 0 | 73 |
| 2 de out. de 2026, 07:00 | – | 145 | 0 | 56 |
| 2 de out. de 2026, 06:00 | – | 145 | 0 | 35 |
| 2 de out. de 2026, 05:00 | – | 145 | 0 | 46 |
| 2 de out. de 2026, 04:00 | – | 145 | 0 | 82 |
| 2 de out. de 2026, 03:00 | – | 145 | 0 | 47 |
| 2 de out. de 2026, 02:00 | – | 145 | 0 | 38 |
| 2 de out. de 2026, 01:00 | 512 | 145 | 3 | 33 |
| 2 de out. de 2026, 00:00 | – | 145 | 0 | 100 |
| 1 de out. de 2026, 23:00 | 81 | 145 | 1 | 59 |
| 1 de out. de 2026, 22:00 | – | 145 | 0 | 39 |
| 1 de out. de 2026, 21:00 | – | 145 | 0 | 37 |
| 1 de out. de 2026, 20:00 | – | 145 | 0 | 80 |
| 1 de out. de 2026, 19:00 | – | 145 | 0 | 70 |
| 1 de out. de 2026, 18:00 | – | 145 | 0 | 53 |
| 1 de out. de 2026, 17:00 | – | 145 | 0 | 39 |
| 1 de out. de 2026, 16:00 | – | 145 | 0 | 80 |
| 1 de out. de 2026, 15:00 | – | 145 | 0 | 51 |
| 1 de out. de 2026, 14:00 | – | 145 | 0 | 11 |
| 1 de out. de 2026, 13:00 | – | 145 | 0 | 31 |
| 1 de out. de 2026, 12:00 | 100 | 145 | 9 | 84 |
| 1 de out. de 2026, 11:00 | – | 145 | 0 | 47 |
| 1 de out. de 2026, 10:00 | – | 145 | 0 | 16 |
| 1 de out. de 2026, 09:00 | – | 145 | 0 | 33 |
| 1 de out. de 2026, 08:00 | 100 | 145 | 1 | 76 |
| 1 de out. de 2026, 07:00 | 100 | 145 | 1 | 65 |
| 1 de out. de 2026, 06:00 | – | 145 | 0 | 15 |
| 1 de out. de 2026, 05:00 | – | 145 | 0 | 39 |