Carregando item…
Carregando item…
Used on a Nexus inside your Player Owned House to decorate it in the style of Leagues V: Raging Echoes. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 06:00 | – | 1.994.021 | 0 | 1 |
| 7 de out. de 2026, 05:00 | – | 1.923.892 | 0 | 1 |
| 7 de out. de 2026, 04:00 | – | 1.844.000 | 0 | 1 |
| 7 de out. de 2026, 02:00 | – | 1.827.474 | 0 | 1 |
| 7 de out. de 2026, 00:00 | 1.499.403 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | – | 1.836.373 | 0 | 1 |
| 6 de out. de 2026, 22:00 | 1.499.403 | 1.844.000 | 2 | 1 |
| 6 de out. de 2026, 13:00 | – | 1.859.440 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 1.793.048 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 1.384.573 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 1.875.114 | 0 | 2 |
| 5 de out. de 2026, 23:00 | – | 1.800.000 | 0 | 1 |
| 5 de out. de 2026, 18:00 | 1.267.882 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 1.572.471 | 1.992.444 | 2 | 1 |
| 5 de out. de 2026, 11:00 | – | 1.994.021 | 0 | 1 |
| 5 de out. de 2026, 09:00 | 1.478.723 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | – | 1.994.021 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 1.976.039 | 0 | 4 |
| 5 de out. de 2026, 01:00 | 1.632.860 | 1.922.093 | 1 | 1 |
| 5 de out. de 2026, 00:00 | 1.591.848 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | – | 1.930.076 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 1.530.317 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | – | 1.899.997 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 1.744.000 | 0 | 1 |
| 4 de out. de 2026, 14:00 | – | 1.800.000 | 0 | 1 |
| 4 de out. de 2026, 10:00 | – | 1.782.000 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 1.561.781 | 0 | 3 |
| 4 de out. de 2026, 03:00 | 1.154.000 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | – | 1.561.781 | 0 | 1 |
| 3 de out. de 2026, 23:00 | – | 1.512.267 | 0 | 1 |
| 3 de out. de 2026, 15:00 | – | 1.561.781 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 1.561.781 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 1.308.435 | 0 | 2 |
| 3 de out. de 2026, 02:00 | – | 1.561.781 | 0 | 1 |
| 3 de out. de 2026, 01:00 | – | 1.500.000 | 0 | 1 |
| 3 de out. de 2026, 00:00 | – | 1.537.422 | 0 | 3 |
| 2 de out. de 2026, 16:00 | – | 1.510.000 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 1.525.353 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 1.544.000 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 1.261.376 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 1.186.787 | 1.525.353 | 1 | 1 |
| 2 de out. de 2026, 00:00 | 1.245.789 | 1.544.000 | 1 | 1 |
| 1 de out. de 2026, 23:00 | – | 1.417.280 | 0 | 1 |
| 1 de out. de 2026, 22:00 | 1.133.892 | 1.428.277 | 1 | 1 |
| 1 de out. de 2026, 21:00 | 1.156.244 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | – | 1.459.998 | 0 | 1 |
| 1 de out. de 2026, 17:00 | 1.000.000 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | – | 1.459.998 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 1.463.683 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 1.170.165 | 0 | 1 |
| 1 de out. de 2026, 08:00 | 1.279.504 | 1.545.368 | 1 | 1 |
| 1 de out. de 2026, 07:00 | 1.213.794 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | – | 1.545.368 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 1.532.023 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 1.497.145 | 0 | 1 |
| 1 de out. de 2026, 02:00 | 1.000.000 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | – | 1.210.925 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 1.325.000 | 0 | 1 |
| 30 de set. de 2026, 19:00 | – | 1.550.000 | 0 | 1 |
| 30 de set. de 2026, 18:00 | 1.220.252 | 1.550.000 | 3 | 1 |
| 30 de set. de 2026, 03:00 | – | 1.560.227 | 0 | 1 |
| 30 de set. de 2026, 02:00 | 1.390.343 | – | 1 | 0 |
| 30 de set. de 2026, 00:00 | – | 1.561.781 | 0 | 1 |
| 29 de set. de 2026, 23:00 | – | 1.561.781 | 0 | 1 |
| 29 de set. de 2026, 22:00 | 1.390.343 | 1.561.781 | 1 | 2 |
| 29 de set. de 2026, 21:00 | – | 1.594.444 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 1.573.072 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 1.436.654 | 0 | 1 |
| 29 de set. de 2026, 10:00 | 1.350.000 | 1.562.370 | 1 | 1 |
| 29 de set. de 2026, 09:00 | 1.350.000 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | – | 1.512.267 | 0 | 1 |
| 29 de set. de 2026, 06:00 | 1.390.937 | – | 4 | 0 |
| 29 de set. de 2026, 04:00 | – | 1.514.848 | 0 | 1 |
| 29 de set. de 2026, 01:00 | – | 1.484.252 | 0 | 1 |
| 28 de set. de 2026, 23:00 | – | 1.484.252 | 0 | 1 |
| 28 de set. de 2026, 20:00 | – | 1.484.252 | 0 | 1 |
| 28 de set. de 2026, 19:00 | – | 1.450.000 | 0 | 1 |
| 28 de set. de 2026, 17:00 | – | 1.448.840 | 0 | 1 |
| 28 de set. de 2026, 10:00 | 1.332.553 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 1.371.758 | – | 3 | 0 |
| 28 de set. de 2026, 04:00 | – | 1.450.000 | 0 | 1 |
| 28 de set. de 2026, 01:00 | – | 1.450.000 | 0 | 1 |
| 27 de set. de 2026, 23:00 | – | 1.450.000 | 0 | 1 |
| 27 de set. de 2026, 21:00 | – | 1.391.006 | 0 | 1 |
| 27 de set. de 2026, 19:00 | – | 1.450.000 | 0 | 1 |
| 27 de set. de 2026, 17:00 | – | 1.593.911 | 0 | 1 |
| 27 de set. de 2026, 15:00 | – | 1.594.685 | 0 | 1 |
| 27 de set. de 2026, 11:00 | 1.341.443 | 1.550.687 | 4 | 1 |
| 27 de set. de 2026, 06:00 | – | 1.553.992 | 0 | 1 |
| 27 de set. de 2026, 03:00 | 1.344.000 | 1.560.463 | 1 | 1 |
| 27 de set. de 2026, 02:00 | – | 1.562.370 | 0 | 1 |
| 27 de set. de 2026, 01:00 | – | 1.484.252 | 0 | 1 |
| 27 de set. de 2026, 00:00 | – | 1.500.000 | 0 | 1 |
| 26 de set. de 2026, 19:00 | – | 1.597.049 | 0 | 1 |
| 26 de set. de 2026, 17:00 | – | 1.599.000 | 0 | 1 |
| 26 de set. de 2026, 14:00 | – | 1.599.000 | 0 | 1 |
| 26 de set. de 2026, 09:00 | – | 1.616.525 | 0 | 1 |
| 26 de set. de 2026, 07:00 | – | 1.562.370 | 0 | 1 |
| 26 de set. de 2026, 06:00 | 1.332.553 | – | 2 | 0 |
| 26 de set. de 2026, 04:00 | 1.442.132 | 1.410.040 | 5 | 1 |
| 26 de set. de 2026, 02:00 | 1.449.948 | – | 1 | 0 |
| 25 de set. de 2026, 20:00 | 1.562.370 | – | 1 | 0 |
| 25 de set. de 2026, 18:00 | 1.401.373 | 1.692.257 | 1 | 1 |
| 25 de set. de 2026, 16:00 | 1.562.370 | – | 1 | 0 |
| 25 de set. de 2026, 14:00 | – | 1.562.357 | 0 | 2 |
| 25 de set. de 2026, 08:00 | 1.562.370 | – | 2 | 0 |
| 25 de set. de 2026, 02:00 | – | 1.571.811 | 0 | 1 |
| 25 de set. de 2026, 01:00 | – | 1.541.425 | 0 | 1 |
| 25 de set. de 2026, 00:00 | – | 1.480.562 | 0 | 2 |
| 24 de set. de 2026, 21:00 | – | 1.422.826 | 0 | 1 |
| 24 de set. de 2026, 20:00 | – | 1.422.826 | 0 | 1 |
| 24 de set. de 2026, 19:00 | – | 1.359.411 | 0 | 1 |
| 24 de set. de 2026, 16:00 | 1.332.553 | 1.359.411 | 2 | 1 |
| 24 de set. de 2026, 12:00 | – | 1.359.411 | 0 | 1 |
| 24 de set. de 2026, 06:00 | 1.332.553 | – | 1 | 0 |
| 24 de set. de 2026, 02:00 | – | 1.429.780 | 0 | 1 |
| 24 de set. de 2026, 00:00 | 1.400.000 | – | 1 | 0 |
| 23 de set. de 2026, 23:00 | – | 1.430.000 | 0 | 1 |
| 23 de set. de 2026, 21:00 | – | 1.430.958 | 0 | 1 |
| 23 de set. de 2026, 19:00 | – | 1.415.479 | 0 | 2 |
| 23 de set. de 2026, 17:00 | 1.332.553 | – | 2 | 0 |
| 23 de set. de 2026, 12:00 | – | 1.430.958 | 0 | 1 |
| 23 de set. de 2026, 05:00 | 1.419.898 | – | 4 | 0 |
| 23 de set. de 2026, 03:00 | – | 1.585.550 | 0 | 1 |
| 23 de set. de 2026, 02:00 | – | 1.704.345 | 0 | 1 |
| 23 de set. de 2026, 01:00 | – | 1.362.566 | 0 | 3 |
| 22 de set. de 2026, 23:00 | – | 1.800.000 | 0 | 1 |
| 22 de set. de 2026, 21:00 | – | 1.800.000 | 0 | 1 |
| 22 de set. de 2026, 17:00 | 1.800.000 | – | 1 | 0 |
| 22 de set. de 2026, 15:00 | – | 1.800.000 | 0 | 1 |
| 22 de set. de 2026, 13:00 | – | 1.930.979 | 0 | 1 |
| 22 de set. de 2026, 11:00 | 1.720.000 | 1.900.000 | 1 | 1 |
| 22 de set. de 2026, 07:00 | 1.720.000 | – | 1 | 0 |
| 22 de set. de 2026, 05:00 | 1.720.000 | – | 1 | 0 |
| 22 de set. de 2026, 03:00 | – | 1.938.999 | 0 | 1 |
| 21 de set. de 2026, 22:00 | – | 1.924.000 | 0 | 1 |
| 21 de set. de 2026, 21:00 | – | 1.916.489 | 0 | 1 |
| 21 de set. de 2026, 17:00 | – | 1.434.279 | 0 | 1 |
| 21 de set. de 2026, 12:00 | – | 1.916.489 | 0 | 1 |
| 21 de set. de 2026, 08:00 | 1.688.433 | 1.916.489 | 1 | 1 |
| 21 de set. de 2026, 06:00 | – | 1.900.668 | 0 | 1 |
| 21 de set. de 2026, 03:00 | – | 1.897.751 | 0 | 1 |
| 21 de set. de 2026, 02:00 | 1.646.025 | 1.908.562 | 1 | 1 |
| 20 de set. de 2026, 20:00 | – | 1.916.489 | 0 | 1 |
| 20 de set. de 2026, 19:00 | – | 1.920.574 | 0 | 1 |
| 20 de set. de 2026, 17:00 | – | 1.924.000 | 0 | 1 |
| 20 de set. de 2026, 16:00 | 1.835.129 | – | 1 | 0 |
| 20 de set. de 2026, 15:00 | 1.620.908 | – | 1 | 0 |
| 20 de set. de 2026, 14:00 | – | 1.891.632 | 0 | 2 |
| 20 de set. de 2026, 13:00 | 1.580.196 | 1.844.264 | 1 | 1 |
| 20 de set. de 2026, 11:00 | – | 1.844.264 | 0 | 1 |
| 20 de set. de 2026, 04:00 | – | 1.844.264 | 0 | 1 |
| 20 de set. de 2026, 03:00 | – | 1.822.364 | 0 | 2 |
| 20 de set. de 2026, 02:00 | 1.478.606 | – | 2 | 0 |
| 20 de set. de 2026, 01:00 | – | 1.809.689 | 0 | 1 |
| 20 de set. de 2026, 00:00 | 1.509.767 | 1.821.729 | 1 | 1 |
| 19 de set. de 2026, 14:00 | 1.566.991 | – | 2 | 0 |
| 19 de set. de 2026, 11:00 | 1.567.648 | – | 1 | 0 |
| 19 de set. de 2026, 10:00 | – | 1.844.000 | 0 | 1 |
| 19 de set. de 2026, 03:00 | 1.445.044 | 1.741.782 | 1 | 1 |
| 19 de set. de 2026, 02:00 | – | 1.815.848 | 0 | 1 |
| 18 de set. de 2026, 23:00 | – | 1.745.659 | 0 | 1 |
| 18 de set. de 2026, 21:00 | 1.562.297 | – | 1 | 0 |
| 18 de set. de 2026, 19:00 | – | 1.635.994 | 0 | 2 |
| 18 de set. de 2026, 18:00 | 1.543.429 | – | 1 | 0 |
| 18 de set. de 2026, 17:00 | – | 1.750.000 | 0 | 1 |
| 18 de set. de 2026, 15:00 | – | 1.744.000 | 0 | 1 |
| 18 de set. de 2026, 14:00 | – | 1.682.003 | 0 | 1 |