Carregando item…
Oathplate helm
A helm forged from infernal metal. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
1.057.400 gp
1,35% de ROI · 1.622.600 gp de imposto
se manteve em 9 das últimas 24 horas
se manteve em 9 das últimas 24 horas
Buy limit (4 h)
Desconhecido
Volume (24 h)
313
itens negociados, dos dois lados
High alch
120.000 gp
Não compensa: 78.330.140 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 03:00 | 78.449.037 | 79.628.861 | 6 | 8 |
| 7 de out. de 2026, 02:00 | 78.651.124 | 79.626.419 | 10 | 5 |
| 7 de out. de 2026, 01:00 | 78.715.156 | 79.458.512 | 8 | 9 |
| 7 de out. de 2026, 00:00 | 78.373.131 | 80.276.002 | 5 | 8 |
| 6 de out. de 2026, 23:00 | 78.255.601 | 80.163.823 | 6 | 8 |
| 6 de out. de 2026, 22:00 | 78.147.386 | 80.035.559 | 13 | 9 |
| 6 de out. de 2026, 21:00 | 78.492.896 | 80.259.329 | 14 | 5 |
| 6 de out. de 2026, 20:00 | 79.018.353 | 80.382.747 | 12 | 7 |
| 6 de out. de 2026, 19:00 | 79.425.654 | 80.766.613 | 9 | 9 |
| 6 de out. de 2026, 18:00 | 79.796.358 | 81.199.907 | 7 | 7 |
| 6 de out. de 2026, 17:00 | 80.109.869 | 81.264.612 | 14 | 6 |
| 6 de out. de 2026, 16:00 | 79.965.350 | 81.052.654 | 8 | 10 |
| 6 de out. de 2026, 15:00 | 79.718.800 | 80.918.221 | 5 | 5 |
| 6 de out. de 2026, 14:00 | 80.064.437 | 80.926.404 | 8 | 5 |
| 6 de out. de 2026, 13:00 | 79.864.690 | 81.640.620 | 2 | 7 |
| 6 de out. de 2026, 12:00 | 79.696.343 | 80.975.707 | 7 | 7 |
| 6 de out. de 2026, 11:00 | 79.655.917 | 81.441.548 | 6 | 6 |
| 6 de out. de 2026, 10:00 | 79.718.298 | 81.377.940 | 1 | 6 |
| 6 de out. de 2026, 09:00 | 79.889.640 | 81.403.193 | 8 | 2 |
| 6 de out. de 2026, 08:00 | 80.035.605 | 82.344.488 | 7 | 2 |
| 6 de out. de 2026, 07:00 | 80.172.962 | 81.449.332 | 6 | 2 |
| 6 de out. de 2026, 06:00 | 80.192.736 | 82.126.517 | 4 | 3 |
| 6 de out. de 2026, 05:00 | 80.591.529 | 82.163.530 | 7 | 4 |
| 6 de out. de 2026, 04:00 | 81.616.750 | 82.213.460 | 4 | 5 |
| 6 de out. de 2026, 03:00 | 81.412.654 | 81.853.122 | 6 | 6 |
| 6 de out. de 2026, 02:00 | 80.533.111 | 81.345.616 | 4 | 4 |
| 6 de out. de 2026, 01:00 | 81.063.088 | 81.793.550 | 5 | 3 |
| 6 de out. de 2026, 00:00 | 81.412.448 | 82.242.022 | 5 | 5 |
| 5 de out. de 2026, 23:00 | 81.285.069 | 82.527.569 | 11 | 6 |
| 5 de out. de 2026, 22:00 | 81.643.019 | 82.929.023 | 12 | 7 |
| 5 de out. de 2026, 21:00 | 81.324.835 | 82.985.643 | 10 | 10 |
| 5 de out. de 2026, 20:00 | 81.444.512 | 83.489.790 | 9 | 6 |
| 5 de out. de 2026, 19:00 | 80.432.006 | 82.002.468 | 9 | 10 |
| 5 de out. de 2026, 18:00 | 80.768.310 | 82.149.158 | 8 | 2 |
| 5 de out. de 2026, 17:00 | 80.480.937 | 81.599.995 | 6 | 8 |
| 5 de out. de 2026, 16:00 | 80.095.921 | 81.639.668 | 9 | 4 |
| 5 de out. de 2026, 15:00 | 80.227.999 | 80.713.834 | 8 | 3 |
| 5 de out. de 2026, 14:00 | 80.240.524 | 82.411.790 | 9 | 5 |
| 5 de out. de 2026, 13:00 | 80.166.135 | 83.420.292 | 2 | 6 |
| 5 de out. de 2026, 12:00 | 78.851.126 | 81.874.908 | 4 | 4 |
| 5 de out. de 2026, 11:00 | 79.684.010 | 82.199.940 | 7 | 2 |
| 5 de out. de 2026, 10:00 | 80.165.383 | 81.775.525 | 4 | 1 |
| 5 de out. de 2026, 09:00 | 79.755.000 | 81.384.617 | 2 | 2 |
| 5 de out. de 2026, 08:00 | 79.688.354 | 81.834.855 | 5 | 4 |
| 5 de out. de 2026, 07:00 | 79.145.675 | 81.821.662 | 5 | 2 |
| 5 de out. de 2026, 06:00 | 79.026.643 | 82.365.359 | 4 | 3 |
| 5 de out. de 2026, 05:00 | 78.069.760 | 79.322.317 | 7 | 7 |
| 5 de out. de 2026, 04:00 | 77.945.734 | 79.831.400 | 5 | 3 |
| 5 de out. de 2026, 03:00 | 78.292.463 | 79.965.416 | 9 | 11 |
| 5 de out. de 2026, 02:00 | 77.730.420 | 79.128.679 | 10 | 12 |
| 5 de out. de 2026, 01:00 | 77.522.138 | 79.035.037 | 9 | 10 |
| 5 de out. de 2026, 00:00 | 78.296.828 | 79.243.707 | 8 | 5 |
| 4 de out. de 2026, 23:00 | 78.135.905 | 78.922.889 | 14 | 4 |
| 4 de out. de 2026, 22:00 | 77.884.599 | 79.003.384 | 5 | 7 |
| 4 de out. de 2026, 21:00 | 77.695.055 | 78.883.394 | 12 | 12 |
| 4 de out. de 2026, 20:00 | 77.919.596 | 79.185.518 | 8 | 7 |
| 4 de out. de 2026, 19:00 | 78.781.651 | 80.044.542 | 10 | 7 |
| 4 de out. de 2026, 18:00 | 78.462.908 | 80.047.570 | 9 | 6 |
| 4 de out. de 2026, 17:00 | 78.707.480 | 79.584.659 | 8 | 5 |
| 4 de out. de 2026, 16:00 | 77.793.823 | 78.895.422 | 6 | 5 |
| 4 de out. de 2026, 15:00 | 77.676.934 | 79.247.347 | 10 | 8 |
| 4 de out. de 2026, 14:00 | 78.971.356 | 79.824.068 | 7 | 3 |
| 4 de out. de 2026, 13:00 | 79.205.522 | 80.494.644 | 8 | 6 |
| 4 de out. de 2026, 12:00 | 79.711.350 | 80.713.314 | 10 | 6 |
| 4 de out. de 2026, 11:00 | 79.858.066 | 81.356.553 | 5 | 3 |
| 4 de out. de 2026, 10:00 | 79.244.944 | 80.975.538 | 4 | 4 |
| 4 de out. de 2026, 09:00 | 79.021.529 | 81.000.000 | 3 | 3 |
| 4 de out. de 2026, 08:00 | 79.229.407 | 80.845.576 | 3 | 3 |
| 4 de out. de 2026, 07:00 | 79.035.296 | 80.023.596 | 8 | 4 |
| 4 de out. de 2026, 06:00 | 78.707.764 | 80.522.757 | 11 | 3 |
| 4 de out. de 2026, 05:00 | 79.125.412 | 81.346.629 | 10 | 6 |
| 4 de out. de 2026, 04:00 | 79.181.678 | 81.023.928 | 7 | 7 |
| 4 de out. de 2026, 03:00 | 79.100.374 | 80.644.667 | 8 | 6 |
| 4 de out. de 2026, 02:00 | 77.689.999 | 79.621.436 | 5 | 8 |
| 4 de out. de 2026, 01:00 | 77.140.840 | 78.657.133 | 8 | 10 |
| 4 de out. de 2026, 00:00 | 77.002.299 | 78.387.892 | 9 | 11 |
| 3 de out. de 2026, 23:00 | 76.727.559 | 77.453.305 | 12 | 12 |
| 3 de out. de 2026, 22:00 | 75.604.861 | 77.394.931 | 9 | 10 |
| 3 de out. de 2026, 21:00 | 76.308.015 | 78.085.337 | 11 | 13 |
| 3 de out. de 2026, 20:00 | 77.145.204 | 78.098.849 | 12 | 15 |
| 3 de out. de 2026, 19:00 | 77.051.580 | 78.351.246 | 17 | 17 |
| 3 de out. de 2026, 18:00 | 77.308.529 | 78.278.943 | 9 | 4 |
| 3 de out. de 2026, 17:00 | 76.917.185 | 77.345.282 | 12 | 8 |
| 3 de out. de 2026, 16:00 | 76.936.720 | 78.069.077 | 5 | 7 |
| 3 de out. de 2026, 15:00 | 77.263.512 | 77.849.330 | 9 | 4 |
| 3 de out. de 2026, 14:00 | 77.225.644 | 77.860.507 | 7 | 5 |
| 3 de out. de 2026, 13:00 | 77.285.144 | 79.014.065 | 10 | 5 |
| 3 de out. de 2026, 12:00 | 77.129.882 | 77.948.212 | 5 | 5 |
| 3 de out. de 2026, 11:00 | 77.057.941 | 78.343.605 | 3 | 4 |
| 3 de out. de 2026, 10:00 | 77.110.898 | 77.958.720 | 5 | 5 |
| 3 de out. de 2026, 09:00 | 76.688.075 | 78.081.575 | 2 | 2 |
| 3 de out. de 2026, 08:00 | 77.218.526 | 79.199.474 | 7 | 3 |
| 3 de out. de 2026, 07:00 | 77.165.000 | 78.852.949 | 2 | 3 |
| 3 de out. de 2026, 06:00 | 76.798.292 | 77.000.000 | 6 | 1 |
| 3 de out. de 2026, 05:00 | 77.342.439 | 78.483.302 | 8 | 5 |
| 3 de out. de 2026, 04:00 | 77.350.630 | 78.000.000 | 6 | 1 |
| 3 de out. de 2026, 03:00 | 77.073.089 | 77.864.469 | 4 | 5 |
| 3 de out. de 2026, 02:00 | 76.215.969 | 77.354.499 | 10 | 9 |
| 3 de out. de 2026, 01:00 | 76.651.143 | 78.053.968 | 14 | 3 |
| 3 de out. de 2026, 00:00 | 76.751.149 | 77.978.450 | 7 | 4 |
| 2 de out. de 2026, 23:00 | 76.268.213 | 77.950.896 | 4 | 9 |
| 2 de out. de 2026, 22:00 | 76.097.526 | 76.933.363 | 6 | 7 |
| 2 de out. de 2026, 21:00 | 75.949.902 | 76.994.933 | 9 | 8 |
| 2 de out. de 2026, 20:00 | 76.362.096 | 77.651.122 | 10 | 6 |
| 2 de out. de 2026, 19:00 | 76.291.008 | 77.518.968 | 8 | 5 |
| 2 de out. de 2026, 18:00 | 76.592.861 | 77.964.068 | 14 | 8 |
| 2 de out. de 2026, 17:00 | 76.911.403 | 78.110.693 | 9 | 7 |
| 2 de out. de 2026, 16:00 | 76.837.480 | 78.142.915 | 16 | 7 |
| 2 de out. de 2026, 15:00 | 76.516.900 | 77.775.924 | 11 | 6 |
| 2 de out. de 2026, 14:00 | 76.836.201 | 78.169.349 | 8 | 8 |
| 2 de out. de 2026, 13:00 | 76.799.496 | 78.119.998 | 6 | 2 |
| 2 de out. de 2026, 12:00 | 77.485.751 | 78.473.633 | 4 | 3 |
| 2 de out. de 2026, 11:00 | 77.808.020 | 79.055.652 | 5 | 4 |
| 2 de out. de 2026, 10:00 | 77.501.192 | 79.397.628 | 10 | 3 |
| 2 de out. de 2026, 09:00 | 78.549.074 | 78.906.434 | 3 | 3 |
| 2 de out. de 2026, 08:00 | 77.935.461 | 79.856.024 | 4 | 2 |
| 2 de out. de 2026, 07:00 | 77.798.103 | 79.722.166 | 3 | 6 |
| 2 de out. de 2026, 06:00 | 77.892.265 | 79.693.470 | 4 | 3 |
| 2 de out. de 2026, 05:00 | 78.323.747 | 80.562.265 | 7 | 2 |
| 2 de out. de 2026, 04:00 | 77.599.991 | 79.789.442 | 4 | 9 |
| 2 de out. de 2026, 03:00 | 77.372.940 | 78.883.330 | 11 | 5 |
| 2 de out. de 2026, 02:00 | 77.414.921 | 78.923.806 | 7 | 9 |
| 2 de out. de 2026, 01:00 | 77.845.955 | 79.079.997 | 10 | 5 |
| 2 de out. de 2026, 00:00 | 77.374.369 | 78.432.474 | 7 | 6 |
| 1 de out. de 2026, 23:00 | 76.446.716 | 77.973.850 | 2 | 8 |
| 1 de out. de 2026, 22:00 | 76.631.039 | 77.842.508 | 4 | 3 |
| 1 de out. de 2026, 21:00 | 76.923.235 | 78.647.245 | 8 | 8 |
| 1 de out. de 2026, 20:00 | 76.583.116 | 78.270.014 | 10 | 6 |
| 1 de out. de 2026, 19:00 | 76.910.269 | 78.356.932 | 7 | 2 |
| 1 de out. de 2026, 18:00 | 76.536.893 | 78.256.362 | 7 | 6 |
| 1 de out. de 2026, 17:00 | 77.059.551 | 78.574.740 | 10 | 7 |
| 1 de out. de 2026, 16:00 | 77.033.763 | 78.151.834 | 4 | 5 |
| 1 de out. de 2026, 15:00 | 77.192.920 | 78.307.403 | 10 | 3 |
| 1 de out. de 2026, 14:00 | 77.316.427 | 78.699.668 | 8 | 5 |
| 1 de out. de 2026, 13:00 | 77.672.311 | 79.466.667 | 4 | 3 |
| 1 de out. de 2026, 12:00 | 78.296.296 | 78.174.016 | 3 | 5 |
| 1 de out. de 2026, 11:00 | 76.847.895 | 78.446.522 | 9 | 2 |
| 1 de out. de 2026, 10:00 | 77.010.001 | 78.374.342 | 4 | 3 |
| 1 de out. de 2026, 09:00 | 76.902.335 | 77.764.360 | 3 | 2 |
| 1 de out. de 2026, 08:00 | 76.701.000 | 78.143.766 | 2 | 1 |
| 1 de out. de 2026, 07:00 | 76.599.031 | 77.200.000 | 6 | 1 |
| 1 de out. de 2026, 06:00 | 76.653.525 | 77.400.000 | 2 | 3 |
| 1 de out. de 2026, 05:00 | 76.622.282 | 78.060.870 | 8 | 4 |
| 1 de out. de 2026, 04:00 | 77.056.796 | 78.428.253 | 4 | 6 |
| 1 de out. de 2026, 03:00 | 76.696.892 | 77.827.568 | 4 | 4 |
| 1 de out. de 2026, 02:00 | 77.234.544 | 78.945.702 | 5 | 7 |
| 1 de out. de 2026, 01:00 | 77.469.861 | 78.572.762 | 10 | 6 |
| 1 de out. de 2026, 00:00 | 77.671.045 | 78.471.219 | 7 | 7 |
| 30 de set. de 2026, 23:00 | 77.485.370 | 79.009.367 | 9 | 8 |
| 30 de set. de 2026, 22:00 | 77.874.008 | 79.299.999 | 10 | 3 |
| 30 de set. de 2026, 21:00 | 77.508.002 | 78.538.012 | 4 | 5 |
| 30 de set. de 2026, 20:00 | 77.636.933 | 79.253.350 | 11 | 3 |
| 30 de set. de 2026, 19:00 | 78.087.167 | 79.519.710 | 6 | 4 |
| 30 de set. de 2026, 18:00 | 78.153.923 | 79.266.227 | 8 | 12 |
| 30 de set. de 2026, 17:00 | 77.308.383 | 78.938.527 | 6 | 7 |
| 30 de set. de 2026, 16:00 | 76.932.002 | 78.342.831 | 5 | 3 |
| 30 de set. de 2026, 15:00 | 77.164.625 | 77.237.278 | 5 | 1 |
| 30 de set. de 2026, 14:00 | 77.315.719 | 77.842.601 | 5 | 4 |
| 30 de set. de 2026, 13:00 | 77.384.218 | 77.769.959 | 5 | 3 |
| 30 de set. de 2026, 12:00 | 77.111.003 | – | 3 | 0 |
| 30 de set. de 2026, 10:00 | – | 79.042.579 | 0 | 1 |
| 30 de set. de 2026, 09:00 | 77.789.332 | 79.265.079 | 7 | 3 |
| 30 de set. de 2026, 08:00 | 77.411.234 | 79.481.985 | 2 | 3 |
| 30 de set. de 2026, 07:00 | 77.950.004 | 79.570.888 | 2 | 4 |
| 30 de set. de 2026, 06:00 | 79.652.443 | 79.000.000 | 1 | 1 |
| 30 de set. de 2026, 05:00 | 79.000.000 | 78.899.465 | 4 | 10 |
| 30 de set. de 2026, 04:00 | 76.521.806 | 77.036.626 | 3 | 3 |
| 30 de set. de 2026, 03:00 | 76.567.698 | 76.959.000 | 7 | 2 |