Carregando item…
Oathplate chest
A chestplate forged from infernal metal. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
-913.463 gp
-1,16% de ROI · 1.590.000 gp de imposto
se manteve em 2 das últimas 24 horas
se manteve em 2 das últimas 24 horas
Buy limit (4 h)
Desconhecido
Volume (24 h)
353
itens negociados, dos dois lados
High alch
360.000 gp
Não compensa: 78.463.604 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 09:00 | 78.783.516 | 79.871.761 | 4 | 4 |
| 9 de out. de 2026, 08:00 | 78.808.591 | 80.451.005 | 2 | 3 |
| 9 de out. de 2026, 07:00 | 78.507.279 | 80.015.929 | 3 | 4 |
| 9 de out. de 2026, 06:00 | 78.317.063 | 79.003.639 | 2 | 4 |
| 9 de out. de 2026, 05:00 | 78.908.640 | 80.000.000 | 4 | 2 |
| 9 de out. de 2026, 04:00 | 78.328.112 | 79.736.716 | 11 | 11 |
| 9 de out. de 2026, 03:00 | 78.817.300 | 79.696.851 | 7 | 9 |
| 9 de out. de 2026, 02:00 | 77.926.222 | 78.765.912 | 14 | 7 |
| 9 de out. de 2026, 01:00 | 78.175.550 | 79.449.270 | 11 | 11 |
| 9 de out. de 2026, 00:00 | 77.740.412 | 79.276.717 | 7 | 7 |
| 8 de out. de 2026, 23:00 | 77.492.549 | 78.831.210 | 12 | 9 |
| 8 de out. de 2026, 22:00 | 77.607.620 | 78.785.405 | 11 | 16 |
| 8 de out. de 2026, 21:00 | 77.307.916 | 78.698.085 | 10 | 8 |
| 8 de out. de 2026, 20:00 | 77.474.888 | 78.725.951 | 6 | 12 |
| 8 de out. de 2026, 19:00 | 77.846.813 | 78.704.472 | 10 | 12 |
| 8 de out. de 2026, 18:00 | 77.291.166 | 78.603.089 | 7 | 8 |
| 8 de out. de 2026, 17:00 | 77.461.177 | 78.216.807 | 8 | 6 |
| 8 de out. de 2026, 16:00 | 77.880.537 | 79.376.789 | 13 | 6 |
| 8 de out. de 2026, 15:00 | 77.876.106 | 79.039.556 | 11 | 12 |
| 8 de out. de 2026, 14:00 | 78.279.598 | 79.116.252 | 9 | 5 |
| 8 de out. de 2026, 13:00 | 78.104.703 | 78.321.680 | 4 | 2 |
| 8 de out. de 2026, 12:00 | 78.022.480 | 79.806.265 | 9 | 8 |
| 8 de out. de 2026, 11:00 | 78.443.360 | 79.900.894 | 3 | 9 |
| 8 de out. de 2026, 10:00 | 77.565.736 | 78.858.283 | 6 | 5 |
| 8 de out. de 2026, 09:00 | 78.076.191 | 79.416.568 | 5 | 2 |
| 8 de out. de 2026, 08:00 | 78.492.217 | 79.881.568 | 6 | 2 |
| 8 de out. de 2026, 07:00 | 78.005.634 | 79.787.953 | 5 | 4 |
| 8 de out. de 2026, 06:00 | 78.320.378 | 78.452.448 | 4 | 2 |
| 8 de out. de 2026, 05:00 | 78.443.360 | 79.732.047 | 1 | 5 |
| 8 de out. de 2026, 04:00 | 77.695.992 | 78.869.148 | 10 | 8 |
| 8 de out. de 2026, 03:00 | 77.510.731 | 78.874.218 | 10 | 7 |
| 8 de out. de 2026, 02:00 | 77.577.162 | 79.029.947 | 8 | 11 |
| 8 de out. de 2026, 01:00 | 77.633.775 | 79.405.524 | 7 | 5 |
| 8 de out. de 2026, 00:00 | 78.468.794 | 79.519.160 | 10 | 9 |
| 7 de out. de 2026, 23:00 | 78.096.039 | 78.996.642 | 6 | 4 |
| 7 de out. de 2026, 22:00 | 78.330.126 | 79.587.082 | 15 | 10 |
| 7 de out. de 2026, 21:00 | 79.216.651 | 80.457.004 | 8 | 14 |
| 7 de out. de 2026, 20:00 | 78.234.941 | 79.878.291 | 5 | 10 |
| 7 de out. de 2026, 19:00 | 78.245.024 | 79.897.490 | 8 | 10 |
| 7 de out. de 2026, 18:00 | 78.746.714 | 79.937.598 | 12 | 10 |
| 7 de out. de 2026, 17:00 | 78.726.542 | 79.824.103 | 11 | 9 |
| 7 de out. de 2026, 16:00 | 79.648.757 | 80.501.853 | 9 | 8 |
| 7 de out. de 2026, 15:00 | 79.322.883 | 80.315.031 | 5 | 5 |
| 7 de out. de 2026, 14:00 | 79.749.299 | 80.892.457 | 6 | 5 |
| 7 de out. de 2026, 13:00 | 79.775.454 | 80.250.000 | 5 | 2 |
| 7 de out. de 2026, 12:00 | 79.445.156 | 81.010.215 | 6 | 9 |
| 7 de out. de 2026, 10:00 | 79.014.549 | 81.047.338 | 4 | 8 |
| 7 de out. de 2026, 09:00 | 79.426.677 | 80.640.826 | 8 | 5 |
| 7 de out. de 2026, 08:00 | 79.536.448 | 80.511.334 | 5 | 8 |
| 7 de out. de 2026, 07:00 | 79.091.589 | 80.236.943 | 7 | 3 |
| 7 de out. de 2026, 06:00 | 79.292.554 | 80.765.221 | 7 | 8 |
| 7 de out. de 2026, 05:00 | 79.589.280 | 80.781.360 | 5 | 9 |
| 7 de out. de 2026, 04:00 | 79.814.270 | 80.594.381 | 9 | 5 |
| 7 de out. de 2026, 03:00 | 79.412.310 | 80.583.074 | 14 | 8 |
| 7 de out. de 2026, 02:00 | 79.574.549 | 80.353.341 | 19 | 14 |
| 7 de out. de 2026, 01:00 | 80.062.771 | 80.722.704 | 15 | 10 |
| 7 de out. de 2026, 00:00 | 79.745.747 | 80.866.366 | 8 | 16 |
| 6 de out. de 2026, 23:00 | 79.052.127 | 80.807.750 | 10 | 9 |
| 6 de out. de 2026, 22:00 | 79.950.266 | 81.175.707 | 17 | 9 |
| 6 de out. de 2026, 21:00 | 80.268.100 | 81.209.805 | 13 | 11 |
| 6 de out. de 2026, 20:00 | 80.159.356 | 81.274.678 | 10 | 11 |
| 6 de out. de 2026, 19:00 | 80.609.001 | 81.887.129 | 18 | 11 |
| 6 de out. de 2026, 18:00 | 80.891.125 | 81.378.615 | 11 | 6 |
| 6 de out. de 2026, 17:00 | 80.329.594 | 81.205.724 | 11 | 12 |
| 6 de out. de 2026, 16:00 | 80.601.424 | 81.694.676 | 11 | 10 |
| 6 de out. de 2026, 15:00 | 80.310.041 | 81.366.037 | 10 | 11 |
| 6 de out. de 2026, 14:00 | 81.115.781 | 82.739.015 | 15 | 15 |
| 6 de out. de 2026, 13:00 | 80.582.625 | 82.571.183 | 9 | 9 |
| 6 de out. de 2026, 12:00 | 81.043.779 | 81.868.845 | 6 | 5 |
| 6 de out. de 2026, 11:00 | 79.982.121 | 81.550.763 | 7 | 7 |
| 6 de out. de 2026, 10:00 | 80.117.093 | 81.392.434 | 4 | 5 |
| 6 de out. de 2026, 09:00 | 79.835.209 | 80.746.027 | 8 | 4 |
| 6 de out. de 2026, 08:00 | 79.956.221 | 80.997.676 | 4 | 3 |
| 6 de out. de 2026, 07:00 | 79.978.821 | 81.609.824 | 6 | 3 |
| 6 de out. de 2026, 06:00 | 80.763.559 | 81.587.806 | 3 | 3 |
| 6 de out. de 2026, 05:00 | 79.984.949 | 81.166.022 | 11 | 10 |
| 6 de out. de 2026, 04:00 | 79.828.500 | 81.114.221 | 2 | 5 |
| 6 de out. de 2026, 03:00 | 80.432.515 | 81.144.247 | 8 | 13 |
| 6 de out. de 2026, 02:00 | 79.936.283 | 80.889.338 | 7 | 10 |
| 6 de out. de 2026, 01:00 | 80.202.963 | 80.888.916 | 9 | 8 |
| 6 de out. de 2026, 00:00 | 80.221.901 | 81.081.101 | 14 | 13 |
| 5 de out. de 2026, 23:00 | 80.243.630 | 81.371.850 | 9 | 6 |
| 5 de out. de 2026, 22:00 | 80.121.594 | 81.503.392 | 13 | 6 |
| 5 de out. de 2026, 21:00 | 80.108.669 | 81.636.974 | 17 | 14 |
| 5 de out. de 2026, 20:00 | 80.000.627 | 81.494.465 | 16 | 13 |
| 5 de out. de 2026, 19:00 | 80.027.663 | 81.495.592 | 14 | 7 |
| 5 de out. de 2026, 18:00 | 80.433.403 | 81.687.654 | 10 | 9 |
| 5 de out. de 2026, 17:00 | 80.353.518 | 81.869.524 | 7 | 7 |
| 5 de out. de 2026, 16:00 | 81.118.515 | 82.112.574 | 9 | 6 |
| 5 de out. de 2026, 15:00 | 81.371.168 | 82.234.475 | 9 | 9 |
| 5 de out. de 2026, 14:00 | 81.192.343 | 82.623.062 | 14 | 7 |
| 5 de out. de 2026, 13:00 | 81.329.211 | 82.162.495 | 6 | 7 |
| 5 de out. de 2026, 12:00 | 81.306.817 | 82.491.417 | 9 | 8 |
| 5 de out. de 2026, 11:00 | 81.422.174 | 82.474.994 | 7 | 2 |
| 5 de out. de 2026, 10:00 | 81.406.978 | 82.967.138 | 7 | 5 |
| 5 de out. de 2026, 09:00 | 82.016.889 | 82.581.113 | 3 | 7 |
| 5 de out. de 2026, 08:00 | 80.740.029 | 82.658.628 | 8 | 3 |
| 5 de out. de 2026, 07:00 | 81.116.559 | 82.159.116 | 9 | 3 |
| 5 de out. de 2026, 06:00 | 81.435.115 | 83.061.573 | 10 | 8 |
| 5 de out. de 2026, 05:00 | 80.726.055 | 82.159.602 | 3 | 8 |
| 5 de out. de 2026, 04:00 | 80.860.973 | 83.308.502 | 7 | 11 |
| 5 de out. de 2026, 03:00 | 80.532.070 | 82.014.346 | 9 | 11 |
| 5 de out. de 2026, 02:00 | 79.826.487 | 80.811.059 | 4 | 17 |
| 5 de out. de 2026, 01:00 | 79.942.253 | 81.679.343 | 16 | 11 |
| 5 de out. de 2026, 00:00 | 79.958.196 | 80.900.728 | 9 | 8 |
| 4 de out. de 2026, 23:00 | 80.288.042 | 81.287.664 | 10 | 15 |
| 4 de out. de 2026, 22:00 | 80.141.352 | 81.387.003 | 11 | 12 |
| 4 de out. de 2026, 21:00 | 80.509.728 | 81.627.016 | 9 | 14 |
| 4 de out. de 2026, 20:00 | 80.134.382 | 81.128.776 | 17 | 12 |
| 4 de out. de 2026, 19:00 | 80.170.504 | 81.335.892 | 13 | 11 |
| 4 de out. de 2026, 18:00 | 80.022.517 | 81.056.458 | 12 | 10 |
| 4 de out. de 2026, 17:00 | 80.503.027 | 81.693.541 | 15 | 14 |
| 4 de out. de 2026, 16:00 | 79.947.598 | 80.890.081 | 14 | 12 |
| 4 de out. de 2026, 15:00 | 79.368.899 | 80.698.397 | 8 | 14 |
| 4 de out. de 2026, 14:00 | 79.963.543 | 81.172.759 | 11 | 17 |
| 4 de out. de 2026, 13:00 | 79.589.383 | 80.213.689 | 7 | 9 |
| 4 de out. de 2026, 12:00 | 79.236.441 | 80.403.930 | 4 | 7 |
| 4 de out. de 2026, 11:00 | 79.934.846 | 81.600.877 | 10 | 7 |
| 4 de out. de 2026, 10:00 | 79.165.882 | 80.741.304 | 4 | 5 |
| 4 de out. de 2026, 09:00 | 79.171.480 | 80.456.238 | 7 | 3 |
| 4 de out. de 2026, 08:00 | 79.399.798 | 79.540.997 | 5 | 2 |
| 4 de out. de 2026, 07:00 | 79.150.050 | 80.558.461 | 9 | 9 |
| 4 de out. de 2026, 06:00 | 78.762.224 | 79.766.146 | 8 | 8 |
| 4 de out. de 2026, 05:00 | 78.697.145 | 79.839.512 | 8 | 11 |
| 4 de out. de 2026, 04:00 | 78.888.441 | 80.303.732 | 9 | 12 |
| 4 de out. de 2026, 03:00 | 79.666.375 | 80.507.554 | 9 | 9 |
| 4 de out. de 2026, 02:00 | 79.073.478 | 80.040.128 | 14 | 8 |
| 4 de out. de 2026, 01:00 | 79.119.978 | 79.638.430 | 9 | 7 |
| 4 de out. de 2026, 00:00 | 79.346.174 | 80.371.154 | 13 | 15 |
| 3 de out. de 2026, 23:00 | 78.509.255 | 79.447.441 | 17 | 10 |
| 3 de out. de 2026, 22:00 | 78.948.287 | 79.660.105 | 15 | 9 |
| 3 de out. de 2026, 21:00 | 78.811.967 | 80.135.976 | 13 | 10 |
| 3 de out. de 2026, 20:00 | 78.960.423 | 80.343.431 | 21 | 17 |
| 3 de out. de 2026, 19:00 | 78.937.604 | 79.631.136 | 20 | 25 |
| 3 de out. de 2026, 18:00 | 78.477.290 | 79.425.964 | 11 | 11 |
| 3 de out. de 2026, 17:00 | 78.355.567 | 79.254.931 | 16 | 7 |
| 3 de out. de 2026, 16:00 | 78.520.148 | 80.063.453 | 10 | 11 |
| 3 de out. de 2026, 15:00 | 78.421.305 | 79.770.311 | 12 | 8 |
| 3 de out. de 2026, 14:00 | 78.306.688 | 79.668.203 | 11 | 9 |
| 3 de out. de 2026, 13:00 | 78.373.921 | 79.358.177 | 9 | 9 |
| 3 de out. de 2026, 12:00 | 77.793.407 | 79.380.085 | 4 | 6 |
| 3 de out. de 2026, 11:00 | 77.478.235 | 78.337.261 | 3 | 6 |
| 3 de out. de 2026, 10:00 | 77.296.853 | 78.748.246 | 6 | 7 |
| 3 de out. de 2026, 09:00 | 77.327.486 | 78.549.301 | 4 | 4 |
| 3 de out. de 2026, 08:00 | 77.498.734 | 79.525.098 | 7 | 2 |
| 3 de out. de 2026, 07:00 | 78.086.190 | 78.995.122 | 6 | 7 |
| 3 de out. de 2026, 06:00 | 77.306.798 | 78.122.712 | 5 | 6 |
| 3 de out. de 2026, 05:00 | 77.541.592 | 78.610.028 | 9 | 9 |
| 3 de out. de 2026, 04:00 | 77.454.200 | 78.248.543 | 10 | 8 |
| 3 de out. de 2026, 03:00 | 77.406.453 | 78.543.956 | 9 | 10 |
| 3 de out. de 2026, 02:00 | 77.200.548 | 78.327.452 | 15 | 8 |
| 3 de out. de 2026, 01:00 | 77.498.246 | 78.708.805 | 17 | 8 |
| 3 de out. de 2026, 00:00 | 77.591.961 | 78.589.026 | 12 | 6 |
| 2 de out. de 2026, 23:00 | 78.471.602 | 79.518.625 | 14 | 9 |
| 2 de out. de 2026, 22:00 | 78.063.408 | 79.216.677 | 9 | 13 |
| 2 de out. de 2026, 21:00 | 77.864.616 | 78.778.024 | 11 | 10 |
| 2 de out. de 2026, 20:00 | 78.029.419 | 79.035.884 | 8 | 11 |
| 2 de out. de 2026, 19:00 | 77.741.583 | 78.927.636 | 7 | 18 |
| 2 de out. de 2026, 18:00 | 77.903.515 | 78.689.749 | 11 | 9 |
| 2 de out. de 2026, 17:00 | 77.877.227 | 78.837.308 | 6 | 11 |
| 2 de out. de 2026, 16:00 | 78.239.726 | 79.217.206 | 13 | 9 |
| 2 de out. de 2026, 15:00 | 77.969.383 | 78.909.653 | 11 | 7 |
| 2 de out. de 2026, 14:00 | 78.055.432 | 78.905.965 | 9 | 7 |
| 2 de out. de 2026, 13:00 | 78.150.706 | 79.564.545 | 14 | 8 |
| 2 de out. de 2026, 12:00 | 78.247.503 | 79.698.743 | 5 | 5 |
| 2 de out. de 2026, 11:00 | 78.450.742 | 79.279.234 | 4 | 6 |
| 2 de out. de 2026, 10:00 | 78.390.754 | 79.543.035 | 9 | 8 |
| 2 de out. de 2026, 09:00 | 78.526.620 | 80.095.828 | 8 | 8 |