Carregando item…
Carregando item…
A tightly bound bundle of flax. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 03:00 | 120 | 122 | 431 | 60 |
| 8 de out. de 2026, 02:00 | 120 | 147 | 424 | 501 |
| 8 de out. de 2026, 01:00 | 120 | 130 | 261 | 100 |
| 8 de out. de 2026, 00:00 | 120 | 175 | 1.294 | 13.000 |
| 7 de out. de 2026, 23:00 | 128 | 145 | 647 | 80 |
| 7 de out. de 2026, 22:00 | 140 | 179 | 686 | 1.252 |
| 7 de out. de 2026, 21:00 | 140 | 142 | 342 | 100 |
| 7 de out. de 2026, 20:00 | 151 | 185 | 1.086 | 51.684 |
| 7 de out. de 2026, 19:00 | 140 | – | 1.316 | 0 |
| 7 de out. de 2026, 18:00 | 143 | – | 981 | 0 |
| 7 de out. de 2026, 17:00 | 143 | – | 28 | 0 |
| 7 de out. de 2026, 16:00 | 156 | 177 | 2.584 | 706 |
| 7 de out. de 2026, 15:00 | 160 | 186 | 608 | 220 |
| 7 de out. de 2026, 14:00 | 154 | 153 | 1.105 | 697 |
| 7 de out. de 2026, 13:00 | 143 | 148 | 346 | 400 |
| 7 de out. de 2026, 12:00 | 143 | – | 28 | 0 |
| 7 de out. de 2026, 11:00 | 143 | – | 22 | 0 |
| 7 de out. de 2026, 10:00 | 143 | – | 176 | 0 |
| 7 de out. de 2026, 09:00 | 143 | – | 170 | 0 |
| 7 de out. de 2026, 08:00 | 143 | 155 | 744 | 200 |
| 7 de out. de 2026, 07:00 | 143 | 150 | 884 | 200 |
| 7 de out. de 2026, 06:00 | 155 | – | 49 | 0 |
| 7 de out. de 2026, 05:00 | 144 | 157 | 946 | 369 |
| 7 de out. de 2026, 04:00 | 147 | 186 | 2.916 | 10.868 |
| 7 de out. de 2026, 03:00 | 143 | 155 | 413 | 1.056 |
| 7 de out. de 2026, 02:00 | 143 | 148 | 331 | 8 |
| 7 de out. de 2026, 01:00 | 143 | 155 | 1.220 | 71 |
| 7 de out. de 2026, 00:00 | 143 | 151 | 1.691 | 500 |
| 6 de out. de 2026, 23:00 | 143 | 148 | 1.504 | 10 |
| 6 de out. de 2026, 22:00 | 136 | 135 | 1.498 | 251 |
| 6 de out. de 2026, 21:00 | 130 | – | 342 | 0 |
| 6 de out. de 2026, 20:00 | 132 | 134 | 695 | 5 |
| 6 de out. de 2026, 19:00 | 147 | 191 | 1.548 | 4.016 |
| 6 de out. de 2026, 18:00 | 130 | 137 | 44 | 348 |
| 6 de out. de 2026, 17:00 | 130 | 134 | 790 | 80 |
| 6 de out. de 2026, 16:00 | 130 | 154 | 2.200 | 2.050 |
| 6 de out. de 2026, 15:00 | 120 | 153 | 217 | 80 |
| 6 de out. de 2026, 14:00 | 160 | 201 | 807 | 4.324 |
| 6 de out. de 2026, 13:00 | 160 | 146 | 1.204 | 904 |
| 6 de out. de 2026, 12:00 | 120 | 126 | 281 | 100 |
| 6 de out. de 2026, 11:00 | 120 | 134 | 45 | 1 |
| 6 de out. de 2026, 10:00 | 120 | – | 474 | 0 |
| 6 de out. de 2026, 09:00 | 120 | – | 376 | 0 |
| 6 de out. de 2026, 08:00 | 175 | 201 | 592 | 101 |
| 6 de out. de 2026, 07:00 | 180 | – | 385 | 0 |
| 6 de out. de 2026, 06:00 | 149 | 148 | 168 | 123 |
| 6 de out. de 2026, 05:00 | 155 | 201 | 862 | 501 |
| 6 de out. de 2026, 04:00 | 131 | 200 | 1.086 | 11.332 |
| 6 de out. de 2026, 03:00 | 120 | 149 | 244 | 541 |
| 6 de out. de 2026, 02:00 | 120 | 146 | 689 | 415 |
| 6 de out. de 2026, 01:00 | 120 | – | 146 | 0 |
| 6 de out. de 2026, 00:00 | 175 | 154 | 607 | 1.414 |
| 5 de out. de 2026, 23:00 | 134 | – | 233 | 0 |
| 5 de out. de 2026, 22:00 | 166 | – | 961 | 0 |
| 5 de out. de 2026, 21:00 | 173 | 179 | 522 | 290 |
| 5 de out. de 2026, 20:00 | 167 | 194 | 1.590 | 683 |
| 5 de out. de 2026, 19:00 | 167 | – | 1.109 | 0 |
| 5 de out. de 2026, 18:00 | 172 | 201 | 1.136 | 100 |
| 5 de out. de 2026, 17:00 | 175 | – | 1.318 | 0 |
| 5 de out. de 2026, 16:00 | 175 | – | 2.108 | 0 |
| 5 de out. de 2026, 15:00 | 175 | – | 854 | 0 |
| 5 de out. de 2026, 14:00 | 175 | 130 | 777 | 1.239 |
| 5 de out. de 2026, 13:00 | 118 | 126 | 79 | 81 |
| 5 de out. de 2026, 12:00 | 118 | 126 | 1.277 | 50 |
| 5 de out. de 2026, 11:00 | 118 | – | 248 | 0 |
| 5 de out. de 2026, 10:00 | 137 | 160 | 238 | 12.950 |
| 5 de out. de 2026, 09:00 | 147 | 150 | 306 | 8.466 |
| 5 de out. de 2026, 08:00 | 115 | – | 147 | 0 |
| 5 de out. de 2026, 07:00 | 117 | – | 18.300 | 0 |
| 5 de out. de 2026, 06:00 | 118 | 149 | 179 | 2.250 |
| 5 de out. de 2026, 05:00 | 118 | 150 | 355 | 13.010 |
| 5 de out. de 2026, 04:00 | 118 | 148 | 523 | 72 |
| 5 de out. de 2026, 03:00 | 118 | 142 | 715 | 80 |
| 5 de out. de 2026, 02:00 | 135 | 137 | 1.290 | 601 |
| 5 de out. de 2026, 01:00 | 136 | 148 | 188 | 13.150 |
| 5 de out. de 2026, 00:00 | 136 | – | 2.152 | 0 |
| 4 de out. de 2026, 23:00 | 136 | – | 231 | 0 |
| 4 de out. de 2026, 22:00 | 136 | 150 | 656 | 6.889 |
| 4 de out. de 2026, 21:00 | 136 | 150 | 409 | 20.322 |
| 4 de out. de 2026, 20:00 | 150 | – | 22.997 | 0 |
| 4 de out. de 2026, 19:00 | 150 | 152 | 1.414 | 23 |
| 4 de out. de 2026, 18:00 | 150 | 159 | 1.509 | 1.211 |
| 4 de out. de 2026, 17:00 | 150 | 158 | 1.360 | 3.300 |
| 4 de out. de 2026, 16:00 | 150 | 152 | 1.111 | 1 |
| 4 de out. de 2026, 15:00 | 150 | 155 | 1.512 | 1.000 |
| 4 de out. de 2026, 14:00 | 150 | 157 | 335 | 167 |
| 4 de out. de 2026, 13:00 | 150 | 200 | 891 | 4.000 |
| 4 de out. de 2026, 12:00 | 150 | 152 | 351 | 1 |
| 4 de out. de 2026, 11:00 | 150 | 157 | 1.570 | 101 |
| 4 de out. de 2026, 10:00 | 150 | – | 460 | 0 |
| 4 de out. de 2026, 09:00 | 152 | 197 | 1.475 | 13.000 |
| 4 de out. de 2026, 08:00 | 150 | 152 | 333 | 80 |
| 4 de out. de 2026, 07:00 | 150 | 152 | 180 | 101 |
| 4 de out. de 2026, 06:00 | 150 | – | 1.028 | 0 |
| 4 de out. de 2026, 05:00 | 150 | 200 | 1.178 | 19.000 |
| 4 de out. de 2026, 04:00 | 160 | – | 752 | 0 |
| 4 de out. de 2026, 03:00 | 160 | 194 | 335 | 7.913 |
| 4 de out. de 2026, 02:00 | 150 | 152 | 573 | 75 |
| 4 de out. de 2026, 01:00 | 150 | 151 | 1.680 | 150 |
| 4 de out. de 2026, 00:00 | 150 | 200 | 3.097 | 18.000 |
| 3 de out. de 2026, 23:00 | 150 | 160 | 360 | 7 |
| 3 de out. de 2026, 22:00 | 150 | 199 | 911 | 2.000 |
| 3 de out. de 2026, 21:00 | 150 | – | 1.020 | 0 |
| 3 de out. de 2026, 20:00 | 150 | – | 4.981 | 0 |
| 3 de out. de 2026, 19:00 | 150 | 155 | 13.039 | 8 |
| 3 de out. de 2026, 18:00 | 151 | 201 | 2.341 | 26.001 |
| 3 de out. de 2026, 17:00 | 155 | – | 1.624 | 0 |
| 3 de out. de 2026, 16:00 | 155 | – | 2.220 | 0 |
| 3 de out. de 2026, 15:00 | 154 | – | 1.866 | 0 |
| 3 de out. de 2026, 14:00 | 150 | – | 1.610 | 0 |
| 3 de out. de 2026, 13:00 | 150 | 154 | 13.416 | 209 |
| 3 de out. de 2026, 12:00 | 150 | – | 1.206 | 0 |
| 3 de out. de 2026, 11:00 | 150 | – | 1.006 | 0 |
| 3 de out. de 2026, 10:00 | 150 | – | 1.411 | 0 |
| 3 de out. de 2026, 09:00 | 150 | 158 | 571 | 100 |
| 3 de out. de 2026, 08:00 | 150 | – | 870 | 0 |
| 3 de out. de 2026, 07:00 | 150 | – | 477 | 0 |
| 3 de out. de 2026, 06:00 | 150 | 160 | 379 | 100 |
| 3 de out. de 2026, 05:00 | 150 | 172 | 995 | 1 |
| 3 de out. de 2026, 04:00 | 150 | – | 1.406 | 0 |
| 3 de out. de 2026, 03:00 | 151 | 160 | 1.176 | 51 |
| 3 de out. de 2026, 02:00 | 150 | 160 | 959 | 10 |
| 3 de out. de 2026, 01:00 | 150 | 172 | 1.433 | 1.000 |
| 3 de out. de 2026, 00:00 | 150 | – | 1.092 | 0 |
| 2 de out. de 2026, 23:00 | 152 | – | 2.382 | 0 |
| 2 de out. de 2026, 22:00 | 152 | 177 | 1.241 | 120 |
| 2 de out. de 2026, 21:00 | 153 | 201 | 2.176 | 2.010 |
| 2 de out. de 2026, 20:00 | 152 | 201 | 1.422 | 200 |
| 2 de out. de 2026, 19:00 | 152 | – | 1.666 | 0 |
| 2 de out. de 2026, 18:00 | 152 | 201 | 1.908 | 80 |
| 2 de out. de 2026, 17:00 | 152 | – | 1.362 | 0 |
| 2 de out. de 2026, 16:00 | 151 | 201 | 1.495 | 100 |
| 2 de out. de 2026, 15:00 | 150 | 201 | 353 | 200 |
| 2 de out. de 2026, 14:00 | 151 | 201 | 904 | 148 |
| 2 de out. de 2026, 13:00 | 150 | – | 424 | 0 |
| 2 de out. de 2026, 12:00 | 164 | – | 2.663 | 0 |
| 2 de out. de 2026, 11:00 | 200 | – | 1.136 | 0 |
| 2 de out. de 2026, 10:00 | 200 | 205 | 531 | 81 |
| 2 de out. de 2026, 09:00 | 201 | 215 | 779 | 1 |
| 2 de out. de 2026, 08:00 | 200 | – | 1.097 | 0 |
| 2 de out. de 2026, 07:00 | 200 | 215 | 421 | 554 |
| 2 de out. de 2026, 06:00 | 200 | – | 199 | 0 |
| 2 de out. de 2026, 05:00 | 200 | – | 3.644 | 0 |
| 2 de out. de 2026, 04:00 | 156 | 172 | 520 | 1.362 |
| 2 de out. de 2026, 03:00 | 136 | – | 2.280 | 0 |
| 2 de out. de 2026, 02:00 | 137 | 149 | 2.948 | 11 |
| 2 de out. de 2026, 01:00 | 136 | 215 | 2.353 | 13.000 |
| 2 de out. de 2026, 00:00 | 136 | 215 | 2.504 | 80 |
| 1 de out. de 2026, 23:00 | 136 | – | 11.776 | 0 |
| 1 de out. de 2026, 22:00 | 180 | – | 2.378 | 0 |
| 1 de out. de 2026, 21:00 | 175 | 199 | 1.495 | 2.440 |
| 1 de out. de 2026, 20:00 | 136 | – | 1.396 | 0 |
| 1 de out. de 2026, 19:00 | 140 | – | 1.668 | 0 |
| 1 de out. de 2026, 18:00 | 200 | – | 226 | 0 |
| 1 de out. de 2026, 17:00 | 200 | – | 1.839 | 0 |
| 1 de out. de 2026, 16:00 | 200 | – | 782 | 0 |
| 1 de out. de 2026, 15:00 | 200 | – | 1.730 | 0 |
| 1 de out. de 2026, 14:00 | 171 | 195 | 504 | 145 |
| 1 de out. de 2026, 13:00 | 136 | 215 | 362 | 1.353 |
| 1 de out. de 2026, 12:00 | 136 | 215 | 4.508 | 3.001 |
| 1 de out. de 2026, 11:00 | 136 | 215 | 1.816 | 1 |
| 1 de out. de 2026, 10:00 | 136 | – | 390 | 0 |
| 1 de out. de 2026, 09:00 | 136 | 215 | 835 | 80 |
| 1 de out. de 2026, 08:00 | 136 | – | 307 | 0 |
| 1 de out. de 2026, 07:00 | 137 | 139 | 249 | 212 |
| 1 de out. de 2026, 06:00 | 136 | 139 | 4.772 | 80 |
| 1 de out. de 2026, 05:00 | 166 | 139 | 1.514 | 1 |
| 1 de out. de 2026, 04:00 | 147 | 168 | 780 | 351 |