Carregando item…
Carregando item…
This staff is imbued with demonic power. It is currently uncharged. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | 40.010.213 | 40.590.557 | 20 | 23 |
| 6 de out. de 2026, 19:00 | 40.186.058 | 40.796.612 | 22 | 30 |
| 6 de out. de 2026, 18:00 | 40.246.802 | 40.702.902 | 18 | 27 |
| 6 de out. de 2026, 17:00 | 40.132.091 | 40.598.472 | 15 | 21 |
| 6 de out. de 2026, 16:00 | 39.838.291 | 40.595.608 | 22 | 27 |
| 6 de out. de 2026, 15:00 | 39.828.250 | 40.687.320 | 15 | 25 |
| 6 de out. de 2026, 14:00 | 39.887.887 | 40.642.884 | 25 | 22 |
| 6 de out. de 2026, 13:00 | 40.060.650 | 40.703.906 | 24 | 22 |
| 6 de out. de 2026, 12:00 | 39.958.720 | 40.854.382 | 14 | 22 |
| 6 de out. de 2026, 11:00 | 40.333.404 | 41.082.604 | 12 | 17 |
| 6 de out. de 2026, 10:00 | 40.524.466 | 41.394.358 | 10 | 20 |
| 6 de out. de 2026, 09:00 | 41.116.560 | 41.572.941 | 9 | 10 |
| 6 de out. de 2026, 08:00 | 41.379.143 | 42.051.846 | 12 | 9 |
| 6 de out. de 2026, 07:00 | 41.530.772 | 42.379.370 | 14 | 16 |
| 6 de out. de 2026, 06:00 | 41.605.743 | 42.218.225 | 9 | 13 |
| 6 de out. de 2026, 05:00 | 41.663.259 | 42.356.509 | 15 | 13 |
| 6 de out. de 2026, 04:00 | 42.167.938 | 42.934.495 | 14 | 13 |
| 6 de out. de 2026, 03:00 | 41.561.666 | 42.431.478 | 20 | 26 |
| 6 de out. de 2026, 02:00 | 41.959.155 | 42.576.080 | 26 | 32 |
| 6 de out. de 2026, 01:00 | 42.177.192 | 42.840.865 | 30 | 22 |
| 6 de out. de 2026, 00:00 | 42.009.380 | 42.781.546 | 28 | 35 |
| 5 de out. de 2026, 23:00 | 41.920.838 | 42.586.395 | 21 | 26 |
| 5 de out. de 2026, 22:00 | 41.795.216 | 42.531.908 | 29 | 28 |
| 5 de out. de 2026, 21:00 | 41.673.229 | 42.374.047 | 22 | 26 |
| 5 de out. de 2026, 20:00 | 41.790.252 | 42.406.152 | 21 | 28 |
| 5 de out. de 2026, 19:00 | 41.839.840 | 42.548.932 | 31 | 48 |
| 5 de out. de 2026, 18:00 | 41.453.964 | 42.243.653 | 16 | 25 |
| 5 de out. de 2026, 17:00 | 41.900.398 | 42.682.281 | 30 | 28 |
| 5 de out. de 2026, 16:00 | 41.758.519 | 42.661.153 | 27 | 28 |
| 5 de out. de 2026, 15:00 | 41.811.022 | 42.299.023 | 13 | 24 |
| 5 de out. de 2026, 14:00 | 41.070.615 | 41.962.891 | 19 | 21 |
| 5 de out. de 2026, 13:00 | 41.533.813 | 42.468.149 | 18 | 14 |
| 5 de out. de 2026, 12:00 | 42.222.023 | 43.039.115 | 18 | 14 |
| 5 de out. de 2026, 11:00 | 42.323.996 | 42.673.620 | 16 | 14 |
| 5 de out. de 2026, 10:00 | 42.321.043 | 42.629.307 | 12 | 8 |
| 5 de out. de 2026, 09:00 | 42.028.658 | 42.789.004 | 15 | 9 |
| 5 de out. de 2026, 08:00 | 42.359.549 | 43.096.437 | 15 | 15 |
| 5 de out. de 2026, 07:00 | 41.770.314 | 42.736.347 | 23 | 12 |
| 5 de out. de 2026, 06:00 | 41.863.815 | 43.007.841 | 15 | 10 |
| 5 de out. de 2026, 05:00 | 41.405.567 | 42.390.472 | 11 | 17 |
| 5 de out. de 2026, 04:00 | 41.538.635 | 42.769.775 | 19 | 15 |
| 5 de out. de 2026, 03:00 | 40.958.753 | 41.958.792 | 28 | 38 |
| 5 de out. de 2026, 02:00 | 40.317.899 | 40.993.276 | 19 | 24 |
| 5 de out. de 2026, 01:00 | 40.593.472 | 41.179.085 | 22 | 29 |
| 5 de out. de 2026, 00:00 | 40.486.081 | 41.556.772 | 28 | 20 |
| 4 de out. de 2026, 23:00 | 40.398.574 | 41.445.413 | 35 | 42 |
| 4 de out. de 2026, 22:00 | 39.943.482 | 40.522.376 | 28 | 29 |
| 4 de out. de 2026, 21:00 | 39.508.662 | 40.125.528 | 24 | 34 |
| 4 de out. de 2026, 20:00 | 40.004.781 | 40.602.526 | 33 | 32 |
| 4 de out. de 2026, 19:00 | 39.888.346 | 40.515.730 | 29 | 42 |
| 4 de out. de 2026, 18:00 | 39.631.064 | 40.344.811 | 47 | 41 |
| 4 de out. de 2026, 17:00 | 39.419.175 | 40.123.332 | 21 | 45 |
| 4 de out. de 2026, 16:00 | 39.240.975 | 39.799.190 | 29 | 21 |
| 4 de out. de 2026, 15:00 | 39.640.673 | 40.311.813 | 17 | 30 |
| 4 de out. de 2026, 14:00 | 39.420.407 | 40.023.041 | 25 | 23 |
| 4 de out. de 2026, 13:00 | 39.574.870 | 40.174.102 | 19 | 26 |
| 4 de out. de 2026, 12:00 | 39.419.260 | 39.919.947 | 23 | 20 |
| 4 de out. de 2026, 11:00 | 39.333.823 | 39.893.832 | 15 | 23 |
| 4 de out. de 2026, 10:00 | 39.048.334 | 39.788.011 | 7 | 20 |
| 4 de out. de 2026, 09:00 | 39.016.550 | 39.589.038 | 20 | 13 |
| 4 de out. de 2026, 08:00 | 39.204.753 | 39.750.730 | 21 | 15 |
| 4 de out. de 2026, 07:00 | 39.380.018 | 39.965.366 | 15 | 14 |
| 4 de out. de 2026, 06:00 | 39.360.205 | 40.001.399 | 20 | 25 |
| 4 de out. de 2026, 05:00 | 39.276.955 | 40.024.559 | 17 | 20 |
| 4 de out. de 2026, 04:00 | 39.441.255 | 39.958.061 | 17 | 18 |
| 4 de out. de 2026, 03:00 | 39.103.246 | 39.896.785 | 31 | 33 |
| 4 de out. de 2026, 02:00 | 39.256.003 | 39.834.352 | 29 | 28 |
| 4 de out. de 2026, 01:00 | 39.299.947 | 39.896.735 | 26 | 31 |
| 4 de out. de 2026, 00:00 | 39.595.130 | 40.351.282 | 30 | 23 |
| 3 de out. de 2026, 23:00 | 39.610.891 | 40.250.024 | 24 | 34 |
| 3 de out. de 2026, 22:00 | 38.739.927 | 39.676.817 | 24 | 25 |
| 3 de out. de 2026, 21:00 | 38.160.257 | 39.046.762 | 39 | 37 |
| 3 de out. de 2026, 20:00 | 37.954.894 | 38.871.702 | 53 | 54 |
| 3 de out. de 2026, 19:00 | 38.047.413 | 39.096.693 | 43 | 42 |
| 3 de out. de 2026, 18:00 | 37.573.811 | 38.188.937 | 20 | 34 |
| 3 de out. de 2026, 17:00 | 37.550.909 | 38.250.129 | 22 | 16 |
| 3 de out. de 2026, 16:00 | 37.065.254 | 37.702.012 | 15 | 32 |
| 3 de out. de 2026, 15:00 | 37.108.170 | 37.646.388 | 23 | 21 |
| 3 de out. de 2026, 14:00 | 37.088.936 | 37.463.530 | 20 | 25 |
| 3 de out. de 2026, 13:00 | 36.993.800 | 37.556.753 | 19 | 18 |
| 3 de out. de 2026, 12:00 | 37.079.460 | 37.783.331 | 16 | 23 |
| 3 de out. de 2026, 11:00 | 37.178.428 | 37.856.951 | 13 | 16 |
| 3 de out. de 2026, 10:00 | 37.174.529 | 37.623.490 | 9 | 12 |
| 3 de out. de 2026, 09:00 | 37.057.596 | 37.559.063 | 13 | 11 |
| 3 de out. de 2026, 08:00 | 37.119.152 | 37.648.536 | 11 | 12 |
| 3 de out. de 2026, 07:00 | 37.146.824 | 37.664.896 | 8 | 9 |
| 3 de out. de 2026, 06:00 | 36.823.709 | 37.543.090 | 9 | 18 |
| 3 de out. de 2026, 05:00 | 36.871.194 | 37.390.284 | 17 | 10 |
| 3 de out. de 2026, 04:00 | 36.959.642 | 37.498.604 | 14 | 16 |
| 3 de out. de 2026, 03:00 | 36.784.217 | 37.317.083 | 23 | 21 |
| 3 de out. de 2026, 02:00 | 36.479.797 | 37.105.186 | 21 | 29 |
| 3 de out. de 2026, 01:00 | 36.368.072 | 36.871.603 | 30 | 25 |
| 3 de out. de 2026, 00:00 | 36.509.049 | 37.067.060 | 23 | 23 |
| 2 de out. de 2026, 23:00 | 36.491.964 | 36.833.304 | 20 | 31 |
| 2 de out. de 2026, 22:00 | 36.270.654 | 36.889.047 | 25 | 34 |
| 2 de out. de 2026, 21:00 | 36.303.798 | 36.945.282 | 23 | 28 |
| 2 de out. de 2026, 20:00 | 36.208.936 | 36.907.463 | 23 | 27 |
| 2 de out. de 2026, 19:00 | 36.114.894 | 36.496.518 | 20 | 23 |
| 2 de out. de 2026, 18:00 | 36.031.549 | 36.574.294 | 13 | 16 |
| 2 de out. de 2026, 17:00 | 35.891.193 | 36.409.880 | 18 | 25 |
| 2 de out. de 2026, 16:00 | 35.700.780 | 36.361.964 | 14 | 31 |
| 2 de out. de 2026, 15:00 | 35.809.651 | 36.374.100 | 21 | 18 |
| 2 de out. de 2026, 14:00 | 35.710.497 | 36.318.041 | 19 | 20 |
| 2 de out. de 2026, 13:00 | 35.835.671 | 36.506.860 | 23 | 17 |
| 2 de out. de 2026, 12:00 | 35.895.870 | 36.713.695 | 10 | 14 |
| 2 de out. de 2026, 11:00 | 36.006.677 | 36.802.250 | 11 | 19 |
| 2 de out. de 2026, 10:00 | 35.915.265 | 36.641.116 | 12 | 19 |
| 2 de out. de 2026, 09:00 | 35.669.218 | 36.551.929 | 6 | 7 |
| 2 de out. de 2026, 08:00 | 35.967.104 | 36.535.672 | 18 | 9 |
| 2 de out. de 2026, 07:00 | 35.986.709 | 36.515.034 | 8 | 7 |
| 2 de out. de 2026, 06:00 | 36.108.822 | 36.770.614 | 19 | 10 |
| 2 de out. de 2026, 05:00 | 36.290.442 | 36.839.459 | 12 | 12 |
| 2 de out. de 2026, 04:00 | 36.168.407 | 36.860.370 | 14 | 13 |
| 2 de out. de 2026, 03:00 | 36.232.759 | 36.753.547 | 13 | 19 |
| 2 de out. de 2026, 02:00 | 36.283.014 | 36.948.410 | 26 | 13 |
| 2 de out. de 2026, 01:00 | 36.284.880 | 37.126.353 | 32 | 33 |
| 2 de out. de 2026, 00:00 | 35.992.204 | 36.544.871 | 22 | 19 |
| 1 de out. de 2026, 23:00 | 35.663.116 | 36.290.908 | 24 | 25 |
| 1 de out. de 2026, 22:00 | 35.831.076 | 36.263.243 | 11 | 24 |
| 1 de out. de 2026, 21:00 | 35.897.754 | 36.340.253 | 19 | 26 |
| 1 de out. de 2026, 20:00 | 35.795.951 | 36.412.713 | 23 | 18 |
| 1 de out. de 2026, 19:00 | 35.382.755 | 36.199.681 | 22 | 27 |
| 1 de out. de 2026, 18:00 | 35.906.178 | 36.479.219 | 27 | 17 |
| 1 de out. de 2026, 17:00 | 36.268.214 | 36.714.039 | 17 | 28 |
| 1 de out. de 2026, 16:00 | 36.243.851 | 36.837.909 | 16 | 16 |
| 1 de out. de 2026, 15:00 | 36.394.319 | 36.909.261 | 16 | 20 |
| 1 de out. de 2026, 14:00 | 36.332.990 | 36.902.360 | 20 | 14 |
| 1 de out. de 2026, 13:00 | 36.066.798 | 36.758.405 | 12 | 12 |
| 1 de out. de 2026, 12:00 | 36.060.036 | 36.920.782 | 28 | 13 |
| 1 de out. de 2026, 11:00 | 36.589.948 | 37.234.336 | 19 | 6 |
| 1 de out. de 2026, 10:00 | 36.617.819 | 37.324.528 | 9 | 15 |
| 1 de out. de 2026, 09:00 | 36.412.544 | 36.798.912 | 14 | 8 |
| 1 de out. de 2026, 08:00 | 36.468.292 | 37.008.567 | 13 | 15 |
| 1 de out. de 2026, 07:00 | 36.428.059 | 37.148.299 | 10 | 10 |
| 1 de out. de 2026, 06:00 | 36.383.023 | 36.942.959 | 11 | 12 |
| 1 de out. de 2026, 05:00 | 36.275.723 | 37.034.634 | 14 | 13 |
| 1 de out. de 2026, 04:00 | 36.343.903 | 37.084.104 | 18 | 15 |
| 1 de out. de 2026, 03:00 | 36.561.017 | 37.127.674 | 19 | 25 |
| 1 de out. de 2026, 02:00 | 36.791.135 | 37.292.456 | 15 | 22 |
| 1 de out. de 2026, 01:00 | 36.772.399 | 37.477.573 | 28 | 22 |
| 1 de out. de 2026, 00:00 | 36.679.641 | 37.433.322 | 23 | 13 |
| 30 de set. de 2026, 23:00 | 36.692.731 | 37.618.409 | 31 | 28 |
| 30 de set. de 2026, 22:00 | 36.229.529 | 36.902.237 | 25 | 25 |
| 30 de set. de 2026, 21:00 | 36.190.825 | 36.696.049 | 14 | 17 |
| 30 de set. de 2026, 20:00 | 36.257.116 | 36.866.158 | 22 | 23 |
| 30 de set. de 2026, 19:00 | 36.057.207 | 36.699.860 | 31 | 35 |
| 30 de set. de 2026, 18:00 | 36.055.694 | 36.664.450 | 14 | 22 |
| 30 de set. de 2026, 17:00 | 36.520.266 | 37.058.737 | 22 | 21 |
| 30 de set. de 2026, 16:00 | 36.561.302 | 37.066.412 | 20 | 21 |
| 30 de set. de 2026, 15:00 | 36.440.108 | 37.027.270 | 13 | 9 |
| 30 de set. de 2026, 14:00 | 36.550.235 | 37.603.453 | 12 | 14 |
| 30 de set. de 2026, 13:00 | 36.257.554 | 37.326.377 | 19 | 7 |
| 30 de set. de 2026, 12:00 | 36.797.087 | 37.516.126 | 4 | 8 |
| 30 de set. de 2026, 10:00 | 37.100.000 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 36.653.173 | 37.344.852 | 9 | 12 |
| 30 de set. de 2026, 08:00 | 36.685.316 | 37.159.760 | 12 | 7 |
| 30 de set. de 2026, 07:00 | 36.831.692 | 37.473.226 | 7 | 10 |
| 30 de set. de 2026, 06:00 | 36.937.983 | 36.950.000 | 4 | 2 |
| 30 de set. de 2026, 05:00 | 36.711.988 | 37.065.595 | 12 | 6 |
| 30 de set. de 2026, 04:00 | 36.696.946 | 37.477.978 | 14 | 15 |
| 30 de set. de 2026, 03:00 | 36.983.789 | 37.516.505 | 20 | 18 |
| 30 de set. de 2026, 02:00 | 37.090.640 | 37.834.937 | 18 | 20 |
| 30 de set. de 2026, 01:00 | 36.995.808 | 37.839.292 | 19 | 25 |
| 30 de set. de 2026, 00:00 | 37.540.761 | 38.075.307 | 22 | 19 |
| 29 de set. de 2026, 23:00 | 37.563.558 | 37.936.145 | 22 | 11 |
| 29 de set. de 2026, 22:00 | 37.157.632 | 37.934.528 | 27 | 32 |
| 29 de set. de 2026, 21:00 | 37.204.499 | 37.970.042 | 19 | 26 |
| 29 de set. de 2026, 20:00 | 37.492.061 | 37.962.249 | 22 | 23 |