Carregando item…
Carregando item…
Breath powered dart delivering system with a hint of camphor. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 03:00 | 995.773 | 1.084.252 | 1 | 2 |
| 7 de out. de 2026, 02:00 | 979.618 | – | 1 | 0 |
| 7 de out. de 2026, 01:00 | 1.058.302 | – | 2 | 0 |
| 7 de out. de 2026, 00:00 | 1.058.302 | 1.243.617 | 1 | 1 |
| 6 de out. de 2026, 23:00 | 1.089.809 | – | 2 | 0 |
| 6 de out. de 2026, 22:00 | 979.618 | 1.416.963 | 1 | 3 |
| 6 de out. de 2026, 21:00 | 1.013.574 | 1.124.786 | 1 | 2 |
| 6 de out. de 2026, 20:00 | 996.596 | 1.058.130 | 2 | 1 |
| 6 de out. de 2026, 19:00 | 979.618 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | 941.752 | 1.064.019 | 1 | 3 |
| 6 de out. de 2026, 17:00 | 941.752 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | 940.815 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | – | 1.007.743 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 1.006.484 | 0 | 2 |
| 6 de out. de 2026, 09:00 | – | 1.076.606 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 1.077.128 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 1.010.000 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | – | 1.053.257 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 1.029.221 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 892.498 | 1.030.246 | 1 | 1 |
| 6 de out. de 2026, 03:00 | 875.249 | 1.023.309 | 2 | 4 |
| 6 de out. de 2026, 02:00 | – | 985.347 | 0 | 3 |
| 6 de out. de 2026, 01:00 | – | 991.840 | 0 | 3 |
| 6 de out. de 2026, 00:00 | 901.940 | 978.734 | 1 | 1 |
| 5 de out. de 2026, 23:00 | 901.940 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | – | 883.309 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 884.746 | 1.025.082 | 2 | 5 |
| 5 de out. de 2026, 20:00 | 884.492 | 998.318 | 1 | 2 |
| 5 de out. de 2026, 19:00 | 879.482 | 978.734 | 1 | 1 |
| 5 de out. de 2026, 18:00 | 857.392 | 987.882 | 2 | 3 |
| 5 de out. de 2026, 17:00 | 857.392 | 965.699 | 1 | 1 |
| 5 de out. de 2026, 16:00 | 857.085 | 899.999 | 1 | 1 |
| 5 de out. de 2026, 15:00 | – | 883.309 | 0 | 1 |
| 5 de out. de 2026, 14:00 | 840.521 | – | 2 | 0 |
| 5 de out. de 2026, 13:00 | – | 922.981 | 0 | 3 |
| 5 de out. de 2026, 12:00 | 852.516 | 983.676 | 1 | 3 |
| 5 de out. de 2026, 10:00 | 823.956 | 978.734 | 1 | 1 |
| 5 de out. de 2026, 08:00 | 848.167 | 1.004.000 | 1 | 1 |
| 5 de out. de 2026, 07:00 | – | 1.004.000 | 0 | 1 |
| 5 de out. de 2026, 06:00 | – | 966.899 | 0 | 2 |
| 5 de out. de 2026, 05:00 | – | 1.003.001 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 945.173 | 0 | 3 |
| 5 de out. de 2026, 03:00 | 815.382 | 1.000.000 | 1 | 1 |
| 5 de out. de 2026, 02:00 | – | 1.000.471 | 0 | 1 |
| 5 de out. de 2026, 01:00 | 930.000 | 989.603 | 1 | 2 |
| 5 de out. de 2026, 00:00 | – | 1.004.000 | 0 | 2 |
| 4 de out. de 2026, 23:00 | 931.100 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 951.677 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 931.000 | 1.009.584 | 1 | 2 |
| 4 de out. de 2026, 19:00 | 946.118 | 1.121.455 | 2 | 2 |
| 4 de out. de 2026, 18:00 | 984.058 | 1.117.657 | 4 | 1 |
| 4 de out. de 2026, 17:00 | – | 1.030.246 | 0 | 3 |
| 4 de out. de 2026, 13:00 | 930.000 | 1.030.246 | 1 | 1 |
| 4 de out. de 2026, 10:00 | – | 1.172.690 | 0 | 2 |
| 4 de out. de 2026, 09:00 | 1.072.856 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | 1.063.953 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 1.009.312 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | – | 1.227.623 | 0 | 2 |
| 4 de out. de 2026, 05:00 | 930.000 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | – | 1.337.069 | 0 | 2 |
| 4 de out. de 2026, 03:00 | 1.314.881 | 1.440.021 | 1 | 5 |
| 4 de out. de 2026, 01:00 | 930.000 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 2.248.886 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 930.000 | 1.286.967 | 1 | 1 |
| 3 de out. de 2026, 22:00 | 930.000 | 1.064.581 | 2 | 2 |
| 3 de out. de 2026, 21:00 | – | 1.050.617 | 0 | 5 |
| 3 de out. de 2026, 20:00 | 907.498 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | – | 1.030.246 | 0 | 2 |
| 3 de out. de 2026, 18:00 | – | 1.050.000 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 1.050.000 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 1.043.415 | 0 | 3 |
| 3 de out. de 2026, 15:00 | 951.604 | 1.060.083 | 1 | 3 |
| 3 de out. de 2026, 13:00 | 930.929 | 978.734 | 1 | 1 |
| 3 de out. de 2026, 11:00 | – | 1.092.435 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 1.037.814 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 1.030.080 | 0 | 2 |
| 3 de out. de 2026, 07:00 | – | 1.017.318 | 0 | 1 |
| 3 de out. de 2026, 06:00 | 835.000 | 1.006.078 | 1 | 6 |
| 3 de out. de 2026, 05:00 | – | 979.345 | 0 | 1 |
| 3 de out. de 2026, 04:00 | – | 900.000 | 0 | 1 |
| 3 de out. de 2026, 02:00 | 822.072 | 980.321 | 1 | 1 |
| 3 de out. de 2026, 01:00 | 876.750 | 936.628 | 1 | 1 |
| 3 de out. de 2026, 00:00 | 725.000 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 725.000 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 882.612 | 936.628 | 2 | 1 |
| 2 de out. de 2026, 21:00 | 890.511 | 1.027.602 | 1 | 2 |
| 2 de out. de 2026, 18:00 | – | 1.019.948 | 0 | 3 |
| 2 de out. de 2026, 17:00 | – | 1.020.000 | 0 | 1 |
| 2 de out. de 2026, 16:00 | 864.671 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | – | 1.020.000 | 0 | 2 |
| 2 de out. de 2026, 14:00 | – | 1.013.333 | 0 | 3 |
| 2 de out. de 2026, 13:00 | – | 1.030.204 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 1.035.220 | 0 | 2 |
| 2 de out. de 2026, 10:00 | 950.000 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | – | 1.035.220 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 1.035.220 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 950.000 | 1.002.356 | 2 | 3 |
| 1 de out. de 2026, 23:00 | 950.000 | 1.056.097 | 1 | 1 |
| 1 de out. de 2026, 22:00 | 1.000.000 | 1.040.532 | 1 | 2 |
| 1 de out. de 2026, 21:00 | – | 1.045.844 | 0 | 1 |
| 1 de out. de 2026, 20:00 | 1.000.000 | 1.049.323 | 1 | 2 |
| 1 de out. de 2026, 19:00 | 1.000.000 | 1.053.851 | 1 | 2 |
| 1 de out. de 2026, 18:00 | 1.000.000 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | – | 1.056.097 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 1.056.097 | 0 | 2 |
| 1 de out. de 2026, 15:00 | 1.000.000 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 1.000.000 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | – | 1.025.453 | 0 | 1 |
| 1 de out. de 2026, 10:00 | 819.177 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | – | 745.777 | 0 | 2 |
| 1 de out. de 2026, 07:00 | – | 1.092.240 | 0 | 2 |
| 1 de out. de 2026, 06:00 | – | 1.000.000 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 1.092.435 | 0 | 1 |
| 1 de out. de 2026, 03:00 | 994.312 | 1.092.435 | 1 | 2 |
| 1 de out. de 2026, 00:00 | 994.312 | 1.092.435 | 1 | 1 |
| 30 de set. de 2026, 23:00 | 994.312 | 1.046.816 | 1 | 2 |
| 30 de set. de 2026, 22:00 | 994.312 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | – | 1.037.814 | 0 | 1 |
| 30 de set. de 2026, 18:00 | 1.018.112 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | – | 1.142.312 | 0 | 1 |
| 30 de set. de 2026, 15:00 | – | 1.147.056 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 1.150.000 | 0 | 1 |
| 30 de set. de 2026, 12:00 | – | 1.142.399 | 0 | 1 |
| 30 de set. de 2026, 10:00 | – | 1.092.435 | 0 | 1 |
| 30 de set. de 2026, 07:00 | 1.092.435 | 1.150.000 | 1 | 1 |
| 30 de set. de 2026, 06:00 | 994.312 | 1.139.969 | 2 | 1 |
| 30 de set. de 2026, 03:00 | – | 1.139.969 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 1.095.308 | 0 | 3 |
| 30 de set. de 2026, 01:00 | 1.092.435 | – | 1 | 0 |
| 30 de set. de 2026, 00:00 | 955.619 | 1.077.197 | 5 | 2 |
| 29 de set. de 2026, 22:00 | 972.759 | 1.046.985 | 1 | 3 |
| 29 de set. de 2026, 20:00 | – | 1.095.645 | 0 | 1 |
| 29 de set. de 2026, 19:00 | – | 1.095.645 | 0 | 1 |
| 29 de set. de 2026, 18:00 | 972.759 | 1.068.254 | 1 | 2 |
| 29 de set. de 2026, 17:00 | – | 1.089.418 | 0 | 1 |
| 29 de set. de 2026, 16:00 | – | 1.034.947 | 0 | 2 |
| 29 de set. de 2026, 15:00 | 961.011 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | – | 1.018.835 | 0 | 2 |
| 29 de set. de 2026, 12:00 | – | 1.049.894 | 0 | 2 |
| 29 de set. de 2026, 10:00 | – | 1.050.270 | 0 | 2 |
| 29 de set. de 2026, 09:00 | – | 1.050.270 | 0 | 1 |
| 29 de set. de 2026, 08:00 | 1.000.001 | 1.040.863 | 1 | 1 |
| 29 de set. de 2026, 06:00 | 1.002.528 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 1.002.528 | 1.057.332 | 1 | 2 |
| 29 de set. de 2026, 02:00 | – | 1.051.820 | 0 | 2 |
| 29 de set. de 2026, 01:00 | 1.002.528 | 1.051.820 | 1 | 2 |
| 28 de set. de 2026, 23:00 | – | 1.040.863 | 0 | 1 |
| 28 de set. de 2026, 22:00 | 1.002.528 | – | 1 | 0 |
| 28 de set. de 2026, 21:00 | 1.007.783 | – | 2 | 0 |
| 28 de set. de 2026, 20:00 | – | 1.082.126 | 0 | 1 |
| 28 de set. de 2026, 19:00 | 1.013.578 | 1.082.993 | 3 | 1 |
| 28 de set. de 2026, 16:00 | 1.013.848 | 1.082.993 | 2 | 1 |
| 28 de set. de 2026, 15:00 | 1.013.848 | 1.040.863 | 1 | 1 |
| 28 de set. de 2026, 14:00 | – | 1.117.255 | 0 | 2 |
| 28 de set. de 2026, 12:00 | – | 1.128.137 | 0 | 1 |
| 28 de set. de 2026, 07:00 | 1.013.037 | 1.140.000 | 2 | 1 |
| 28 de set. de 2026, 06:00 | 1.013.037 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 1.036.204 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | – | 1.144.533 | 0 | 2 |
| 28 de set. de 2026, 03:00 | 1.036.204 | 1.144.533 | 1 | 1 |
| 28 de set. de 2026, 02:00 | – | 1.095.645 | 0 | 2 |
| 28 de set. de 2026, 01:00 | 1.029.947 | – | 2 | 0 |
| 28 de set. de 2026, 00:00 | 1.025.344 | 1.158.525 | 2 | 1 |
| 27 de set. de 2026, 23:00 | 1.095.645 | 1.099.694 | 1 | 2 |
| 27 de set. de 2026, 22:00 | 1.040.868 | 1.125.000 | 1 | 1 |
| 27 de set. de 2026, 21:00 | 1.018.414 | 1.095.645 | 3 | 1 |
| 27 de set. de 2026, 20:00 | – | 1.124.657 | 0 | 2 |
| 27 de set. de 2026, 19:00 | 1.021.103 | 1.124.908 | 1 | 1 |