Carregando item…
Carregando item…
This Karambwan Vessel is loaded with Karambwanji. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 10:00 | 2.189 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 2.189 | 2.272 | 2 | 2 |
| 7 de out. de 2026, 08:00 | 2.189 | 2.272 | 2 | 2 |
| 7 de out. de 2026, 07:00 | 2.189 | 2.272 | 2 | 1 |
| 7 de out. de 2026, 06:00 | – | 2.272 | 0 | 2 |
| 7 de out. de 2026, 04:00 | – | 2.497 | 0 | 2 |
| 7 de out. de 2026, 03:00 | – | 2.722 | 0 | 2 |
| 7 de out. de 2026, 02:00 | 2.189 | 2.557 | 2 | 2 |
| 7 de out. de 2026, 01:00 | – | 2.722 | 0 | 5 |
| 7 de out. de 2026, 00:00 | 2.617 | 2.722 | 1 | 3 |
| 6 de out. de 2026, 23:00 | – | 2.722 | 0 | 1 |
| 6 de out. de 2026, 22:00 | 2.189 | 2.610 | 2 | 4 |
| 6 de out. de 2026, 21:00 | – | 2.501 | 0 | 3 |
| 6 de out. de 2026, 20:00 | 2.189 | 2.722 | 2 | 5 |
| 6 de out. de 2026, 19:00 | 2.189 | 2.666 | 1 | 8 |
| 6 de out. de 2026, 18:00 | 2.189 | 2.722 | 1 | 2 |
| 6 de out. de 2026, 17:00 | – | 2.720 | 0 | 4 |
| 6 de out. de 2026, 16:00 | – | 2.624 | 0 | 3 |
| 6 de out. de 2026, 15:00 | 2.189 | 2.579 | 3 | 5 |
| 6 de out. de 2026, 14:00 | – | 2.722 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 2.719 | 0 | 3 |
| 6 de out. de 2026, 12:00 | 2.189 | 2.722 | 1 | 2 |
| 6 de out. de 2026, 11:00 | – | 2.722 | 0 | 7 |
| 6 de out. de 2026, 10:00 | – | 2.719 | 0 | 3 |
| 6 de out. de 2026, 09:00 | 2.189 | 2.329 | 1 | 1 |
| 6 de out. de 2026, 08:00 | – | 2.526 | 0 | 4 |
| 6 de out. de 2026, 07:00 | – | 2.722 | 0 | 1 |
| 6 de out. de 2026, 06:00 | 2.189 | 2.722 | 2 | 1 |
| 6 de out. de 2026, 05:00 | – | 2.468 | 0 | 2 |
| 6 de out. de 2026, 04:00 | 2.189 | 2.722 | 3 | 5 |
| 6 de out. de 2026, 03:00 | – | 2.722 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 2.722 | 0 | 2 |
| 6 de out. de 2026, 01:00 | 2.189 | 2.526 | 2 | 2 |
| 6 de out. de 2026, 00:00 | – | 2.383 | 0 | 3 |
| 5 de out. de 2026, 23:00 | – | 2.591 | 0 | 3 |
| 5 de out. de 2026, 22:00 | – | 2.722 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 2.189 | 2.722 | 2 | 5 |
| 5 de out. de 2026, 20:00 | 2.189 | 2.722 | 2 | 3 |
| 5 de out. de 2026, 19:00 | – | 2.721 | 0 | 7 |
| 5 de out. de 2026, 18:00 | 2.189 | 2.722 | 1 | 3 |
| 5 de out. de 2026, 17:00 | – | 2.464 | 0 | 2 |
| 5 de out. de 2026, 16:00 | 2.189 | 2.722 | 2 | 2 |
| 5 de out. de 2026, 15:00 | – | 2.686 | 0 | 4 |
| 5 de out. de 2026, 14:00 | – | 2.722 | 0 | 2 |
| 5 de out. de 2026, 13:00 | – | 2.722 | 0 | 1 |
| 5 de out. de 2026, 12:00 | 2.189 | 2.722 | 2 | 1 |
| 5 de out. de 2026, 11:00 | 2.189 | 2.722 | 1 | 2 |
| 5 de out. de 2026, 10:00 | 2.189 | 2.722 | 1 | 3 |
| 5 de out. de 2026, 09:00 | 2.189 | 2.722 | 9 | 2 |
| 5 de out. de 2026, 08:00 | 2.189 | 2.579 | 2 | 1 |
| 5 de out. de 2026, 07:00 | 2.189 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 2.189 | 2.722 | 2 | 1 |
| 5 de out. de 2026, 05:00 | – | 2.515 | 0 | 2 |
| 5 de out. de 2026, 04:00 | 2.189 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | – | 2.378 | 0 | 16 |
| 5 de out. de 2026, 02:00 | – | 2.329 | 0 | 1 |
| 5 de out. de 2026, 01:00 | 2.189 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | – | 2.722 | 0 | 3 |
| 4 de out. de 2026, 23:00 | 2.189 | 2.722 | 2 | 3 |
| 4 de out. de 2026, 22:00 | 2.189 | 2.722 | 1 | 5 |
| 4 de out. de 2026, 21:00 | – | 2.635 | 0 | 5 |
| 4 de out. de 2026, 20:00 | 2.189 | 2.590 | 3 | 2 |
| 4 de out. de 2026, 19:00 | 2.189 | 2.722 | 1 | 7 |
| 4 de out. de 2026, 18:00 | 2.189 | 2.545 | 2 | 3 |
| 4 de out. de 2026, 17:00 | – | 2.642 | 0 | 5 |
| 4 de out. de 2026, 16:00 | 2.189 | 2.722 | 1 | 19 |
| 4 de out. de 2026, 15:00 | 2.189 | 2.722 | 1 | 8 |
| 4 de out. de 2026, 14:00 | – | 2.676 | 0 | 14 |
| 4 de out. de 2026, 13:00 | 2.189 | 2.722 | 4 | 4 |
| 4 de out. de 2026, 12:00 | 2.189 | 2.722 | 3 | 18 |
| 4 de out. de 2026, 11:00 | – | 2.708 | 0 | 10 |
| 4 de out. de 2026, 10:00 | – | 2.722 | 0 | 17 |
| 4 de out. de 2026, 09:00 | 2.189 | 2.722 | 3 | 2 |
| 4 de out. de 2026, 08:00 | 2.189 | 2.722 | 1 | 16 |
| 4 de out. de 2026, 07:00 | – | 2.722 | 0 | 2 |
| 4 de out. de 2026, 06:00 | – | 2.722 | 0 | 27 |
| 4 de out. de 2026, 05:00 | – | 2.545 | 0 | 3 |
| 4 de out. de 2026, 04:00 | 2.189 | 2.722 | 3 | 11 |
| 4 de out. de 2026, 03:00 | 2.189 | 2.722 | 1 | 1 |
| 4 de out. de 2026, 02:00 | 5.932 | 6.357 | 15 | 2 |
| 4 de out. de 2026, 01:00 | 5.112 | 9.991 | 3 | 2 |
| 3 de out. de 2026, 23:00 | 5.932 | 10.000 | 1 | 4 |
| 3 de out. de 2026, 22:00 | 5.932 | 3.299 | 1 | 14 |
| 3 de out. de 2026, 20:00 | – | 2.544 | 0 | 4 |
| 3 de out. de 2026, 19:00 | 2.189 | 2.759 | 1 | 5 |
| 3 de out. de 2026, 18:00 | 2.189 | 2.684 | 1 | 4 |
| 3 de out. de 2026, 17:00 | 2.189 | 2.783 | 2 | 1 |
| 3 de out. de 2026, 16:00 | 2.189 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | – | 2.783 | 0 | 15 |
| 3 de out. de 2026, 14:00 | 2.189 | 2.783 | 1 | 4 |
| 3 de out. de 2026, 13:00 | 2.189 | 2.783 | 10 | 2 |
| 3 de out. de 2026, 12:00 | 2.189 | 2.783 | 1 | 2 |
| 3 de out. de 2026, 10:00 | – | 2.783 | 0 | 1 |
| 3 de out. de 2026, 09:00 | – | 2.602 | 0 | 3 |
| 3 de out. de 2026, 08:00 | – | 2.783 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 2.611 | 0 | 3 |
| 3 de out. de 2026, 06:00 | – | 2.783 | 0 | 2 |
| 3 de out. de 2026, 05:00 | 2.189 | 2.783 | 3 | 6 |
| 3 de out. de 2026, 04:00 | 2.189 | 2.783 | 1 | 3 |
| 3 de out. de 2026, 03:00 | 2.189 | 2.651 | 1 | 3 |
| 3 de out. de 2026, 02:00 | 2.189 | 2.783 | 1 | 12 |
| 3 de out. de 2026, 01:00 | 2.189 | 2.783 | 1 | 16 |
| 3 de out. de 2026, 00:00 | – | 2.783 | 0 | 2 |
| 2 de out. de 2026, 23:00 | 2.189 | 2.783 | 1 | 13 |
| 2 de out. de 2026, 22:00 | 2.189 | 2.783 | 2 | 3 |
| 2 de out. de 2026, 21:00 | 2.189 | 2.783 | 1 | 2 |
| 2 de out. de 2026, 20:00 | – | 2.714 | 0 | 2 |
| 2 de out. de 2026, 18:00 | 2.189 | 2.783 | 1 | 3 |
| 2 de out. de 2026, 17:00 | – | 2.783 | 0 | 1 |
| 2 de out. de 2026, 16:00 | 2.189 | 2.783 | 1 | 2 |
| 2 de out. de 2026, 15:00 | 2.189 | 2.783 | 2 | 2 |
| 2 de out. de 2026, 13:00 | 2.189 | 2.512 | 1 | 1 |
| 2 de out. de 2026, 12:00 | – | 6.392 | 0 | 2 |
| 2 de out. de 2026, 11:00 | – | 10.000 | 0 | 1 |
| 2 de out. de 2026, 10:00 | 2.189 | 2.783 | 1 | 2 |
| 2 de out. de 2026, 09:00 | 2.486 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | – | 10.000 | 0 | 2 |
| 2 de out. de 2026, 07:00 | 9.406 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 9.406 | 5.556 | 1 | 9 |
| 2 de out. de 2026, 05:00 | 2.189 | 2.783 | 1 | 1 |
| 2 de out. de 2026, 04:00 | – | 2.783 | 0 | 2 |
| 2 de out. de 2026, 03:00 | – | 2.646 | 0 | 3 |
| 2 de out. de 2026, 02:00 | 2.189 | 5.000 | 2 | 2 |
| 2 de out. de 2026, 01:00 | 2.922 | 3.514 | 1 | 7 |
| 2 de out. de 2026, 00:00 | – | 2.851 | 0 | 3 |
| 1 de out. de 2026, 23:00 | 2.189 | 2.954 | 1 | 4 |
| 1 de out. de 2026, 22:00 | 2.189 | 2.851 | 1 | 3 |
| 1 de out. de 2026, 21:00 | 2.189 | 2.801 | 1 | 4 |
| 1 de out. de 2026, 20:00 | 2.189 | 2.954 | 1 | 1 |
| 1 de out. de 2026, 19:00 | 2.189 | 2.954 | 2 | 3 |
| 1 de out. de 2026, 18:00 | 2.189 | 2.954 | 2 | 8 |
| 1 de out. de 2026, 17:00 | 2.189 | 2.947 | 2 | 8 |
| 1 de out. de 2026, 16:00 | 2.189 | 2.925 | 1 | 14 |
| 1 de out. de 2026, 15:00 | 2.189 | 2.925 | 1 | 1 |
| 1 de out. de 2026, 14:00 | – | 2.515 | 0 | 1 |
| 1 de out. de 2026, 13:00 | 2.189 | 2.925 | 6 | 1 |
| 1 de out. de 2026, 12:00 | – | 2.847 | 0 | 5 |
| 1 de out. de 2026, 11:00 | 2.189 | 2.917 | 1 | 23 |
| 1 de out. de 2026, 10:00 | 2.189 | 2.954 | 1 | 1 |
| 1 de out. de 2026, 09:00 | – | 2.954 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 2.364 | 0 | 3 |
| 1 de out. de 2026, 06:00 | – | 2.954 | 0 | 2 |
| 1 de out. de 2026, 03:00 | – | 2.954 | 0 | 5 |
| 1 de out. de 2026, 02:00 | 2.189 | 2.897 | 2 | 5 |
| 1 de out. de 2026, 01:00 | – | 2.991 | 0 | 4 |
| 1 de out. de 2026, 00:00 | – | 2.979 | 0 | 2 |
| 30 de set. de 2026, 23:00 | 2.189 | 3.003 | 2 | 3 |
| 30 de set. de 2026, 22:00 | – | 3.003 | 0 | 2 |
| 30 de set. de 2026, 21:00 | 2.189 | 2.979 | 3 | 2 |
| 30 de set. de 2026, 20:00 | – | 2.621 | 0 | 2 |
| 30 de set. de 2026, 19:00 | 2.189 | 3.003 | 2 | 2 |
| 30 de set. de 2026, 18:00 | – | 3.003 | 0 | 2 |
| 30 de set. de 2026, 17:00 | – | 1.904 | 0 | 2 |
| 30 de set. de 2026, 16:00 | 2.189 | 2.975 | 3 | 7 |
| 30 de set. de 2026, 15:00 | 2.189 | 2.954 | 3 | 4 |
| 30 de set. de 2026, 14:00 | 2.189 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 2.189 | 2.954 | 2 | 1 |
| 30 de set. de 2026, 09:00 | 2.189 | 3.003 | 1 | 2 |
| 30 de set. de 2026, 08:00 | – | 3.003 | 0 | 2 |
| 30 de set. de 2026, 07:00 | – | 2.938 | 0 | 3 |
| 30 de set. de 2026, 06:00 | – | 2.807 | 0 | 1 |
| 30 de set. de 2026, 05:00 | – | 3.003 | 0 | 1 |
| 30 de set. de 2026, 03:00 | 2.596 | 2.856 | 2 | 3 |
| 30 de set. de 2026, 02:00 | – | 2.853 | 0 | 2 |
| 30 de set. de 2026, 01:00 | 2.596 | 2.928 | 2 | 2 |
| 30 de set. de 2026, 00:00 | – | 3.003 | 0 | 1 |
| 29 de set. de 2026, 23:00 | – | 3.003 | 0 | 2 |
| 29 de set. de 2026, 22:00 | 3.003 | 2.739 | 1 | 3 |