Carregando item…
Carregando item…
A spirit soaked piece of silk which can be used to remove poison. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | 476 | 500 | 1 | 2 |
| 6 de out. de 2026, 19:00 | 476 | 500 | 1 | 1 |
| 6 de out. de 2026, 18:00 | 476 | 500 | 1 | 2 |
| 6 de out. de 2026, 17:00 | – | 500 | 0 | 1 |
| 6 de out. de 2026, 16:00 | 476 | 500 | 1 | 2 |
| 6 de out. de 2026, 15:00 | 476 | 500 | 3 | 1 |
| 6 de out. de 2026, 14:00 | 476 | 500 | 1 | 2 |
| 6 de out. de 2026, 12:00 | 476 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 476 | – | 5 | 0 |
| 6 de out. de 2026, 07:00 | – | 500 | 0 | 3 |
| 6 de out. de 2026, 05:00 | 476 | 500 | 2 | 2 |
| 6 de out. de 2026, 03:00 | 476 | 500 | 2 | 3 |
| 6 de out. de 2026, 01:00 | – | 500 | 0 | 3 |
| 6 de out. de 2026, 00:00 | 476 | 500 | 1 | 3 |
| 5 de out. de 2026, 23:00 | 476 | 500 | 1 | 1 |
| 5 de out. de 2026, 22:00 | 476 | 500 | 1 | 2 |
| 5 de out. de 2026, 20:00 | 494 | 500 | 1 | 1 |
| 5 de out. de 2026, 19:00 | 476 | – | 2 | 0 |
| 5 de out. de 2026, 17:00 | 476 | 500 | 1 | 1 |
| 5 de out. de 2026, 16:00 | 476 | 500 | 1 | 1 |
| 5 de out. de 2026, 15:00 | 476 | 500 | 1 | 2 |
| 5 de out. de 2026, 13:00 | – | 500 | 0 | 2 |
| 5 de out. de 2026, 12:00 | 476 | – | 2 | 0 |
| 5 de out. de 2026, 11:00 | 476 | 500 | 1 | 1 |
| 5 de out. de 2026, 10:00 | 476 | 500 | 1 | 2 |
| 5 de out. de 2026, 09:00 | – | 500 | 0 | 2 |
| 5 de out. de 2026, 08:00 | – | 500 | 0 | 1 |
| 5 de out. de 2026, 07:00 | – | 500 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 500 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 500 | 0 | 1 |
| 5 de out. de 2026, 02:00 | 476 | 500 | 1 | 4 |
| 5 de out. de 2026, 01:00 | 476 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 476 | 500 | 1 | 1 |
| 4 de out. de 2026, 23:00 | 476 | 500 | 2 | 2 |
| 4 de out. de 2026, 22:00 | 476 | 500 | 1 | 1 |
| 4 de out. de 2026, 21:00 | 476 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 482 | 500 | 3 | 1 |
| 4 de out. de 2026, 19:00 | 476 | 500 | 2 | 2 |
| 4 de out. de 2026, 18:00 | 476 | 498 | 2 | 44 |
| 4 de out. de 2026, 17:00 | – | 400 | 0 | 2 |
| 4 de out. de 2026, 16:00 | 100 | 366 | 1 | 2 |
| 4 de out. de 2026, 15:00 | 476 | 463 | 40 | 2 |
| 4 de out. de 2026, 14:00 | 476 | 500 | 1 | 2 |
| 4 de out. de 2026, 13:00 | – | 500 | 0 | 4 |
| 4 de out. de 2026, 11:00 | 476 | – | 20 | 0 |
| 4 de out. de 2026, 10:00 | 476 | 500 | 5 | 2 |
| 4 de out. de 2026, 09:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 476 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 476 | 500 | 5 | 1 |
| 4 de out. de 2026, 03:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 02:00 | 476 | 500 | 1 | 4 |
| 4 de out. de 2026, 01:00 | 476 | 500 | 3 | 3 |
| 4 de out. de 2026, 00:00 | 476 | 500 | 1 | 5 |
| 3 de out. de 2026, 22:00 | 476 | – | 3 | 0 |
| 3 de out. de 2026, 19:00 | 476 | 500 | 1 | 3 |
| 3 de out. de 2026, 18:00 | 476 | 500 | 2 | 1 |
| 3 de out. de 2026, 17:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 476 | 500 | 2 | 2 |
| 3 de out. de 2026, 15:00 | 476 | 356 | 1 | 5 |
| 3 de out. de 2026, 14:00 | 100 | 385 | 1 | 2 |
| 3 de out. de 2026, 13:00 | – | 495 | 0 | 44 |
| 3 de out. de 2026, 12:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 11:00 | 475 | – | 41 | 0 |
| 3 de out. de 2026, 10:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 09:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 07:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 500 | 0 | 1 |
| 3 de out. de 2026, 05:00 | 476 | 500 | 1 | 5 |
| 3 de out. de 2026, 03:00 | 476 | 500 | 1 | 2 |
| 3 de out. de 2026, 02:00 | 476 | 500 | 1 | 1 |
| 3 de out. de 2026, 01:00 | 476 | 500 | 2 | 5 |
| 2 de out. de 2026, 23:00 | – | 500 | 0 | 1 |
| 2 de out. de 2026, 22:00 | 476 | 500 | 3 | 2 |
| 2 de out. de 2026, 21:00 | 478 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | – | 500 | 0 | 2 |
| 2 de out. de 2026, 19:00 | 476 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 476 | 500 | 1 | 2 |
| 2 de out. de 2026, 16:00 | 476 | – | 30 | 0 |
| 2 de out. de 2026, 15:00 | 476 | 500 | 3 | 23 |
| 2 de out. de 2026, 14:00 | 476 | – | 11 | 0 |
| 2 de out. de 2026, 13:00 | 476 | 500 | 2 | 1 |
| 2 de out. de 2026, 12:00 | 476 | 500 | 1 | 2 |
| 2 de out. de 2026, 11:00 | 476 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 476 | 500 | 1 | 1 |
| 2 de out. de 2026, 07:00 | 476 | 450 | 1 | 2 |
| 2 de out. de 2026, 06:00 | 476 | 500 | 3 | 3 |
| 2 de out. de 2026, 05:00 | – | 500 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 476 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | – | 500 | 0 | 1 |
| 2 de out. de 2026, 02:00 | 476 | 500 | 3 | 1 |
| 2 de out. de 2026, 01:00 | 477 | 500 | 3 | 4 |
| 2 de out. de 2026, 00:00 | – | 500 | 0 | 2 |
| 1 de out. de 2026, 23:00 | 476 | 500 | 2 | 1 |
| 1 de out. de 2026, 22:00 | – | 500 | 0 | 11 |
| 1 de out. de 2026, 21:00 | 476 | 467 | 2 | 1 |
| 1 de out. de 2026, 20:00 | 476 | 500 | 1 | 43 |
| 1 de out. de 2026, 19:00 | 476 | 500 | 2 | 4 |
| 1 de out. de 2026, 18:00 | 476 | 500 | 5 | 3 |
| 1 de out. de 2026, 17:00 | 476 | – | 2 | 0 |
| 1 de out. de 2026, 16:00 | 476 | 500 | 1 | 1 |
| 1 de out. de 2026, 15:00 | – | 500 | 0 | 41 |
| 1 de out. de 2026, 14:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 500 | 0 | 1 |
| 1 de out. de 2026, 11:00 | 476 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 476 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 476 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 476 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 476 | 500 | 16 | 2 |
| 1 de out. de 2026, 05:00 | – | 500 | 0 | 2 |
| 1 de out. de 2026, 02:00 | – | 500 | 0 | 3 |
| 1 de out. de 2026, 01:00 | – | 428 | 0 | 14 |
| 30 de set. de 2026, 23:00 | – | 215 | 0 | 1 |
| 30 de set. de 2026, 22:00 | – | 299 | 0 | 3 |
| 30 de set. de 2026, 21:00 | – | 438 | 0 | 41 |
| 30 de set. de 2026, 20:00 | – | 350 | 0 | 8 |
| 30 de set. de 2026, 19:00 | – | 269 | 0 | 1 |
| 30 de set. de 2026, 18:00 | 96 | 250 | 42 | 2 |
| 30 de set. de 2026, 17:00 | – | 243 | 0 | 40 |
| 30 de set. de 2026, 16:00 | – | 199 | 0 | 1 |
| 30 de set. de 2026, 15:00 | 25 | 199 | 1 | 2 |
| 30 de set. de 2026, 14:00 | – | 161 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 100 | 0 | 1 |
| 30 de set. de 2026, 08:00 | – | 100 | 0 | 1 |
| 30 de set. de 2026, 07:00 | 476 | 100 | 3 | 2 |
| 30 de set. de 2026, 06:00 | – | 100 | 0 | 2 |
| 30 de set. de 2026, 05:00 | 476 | – | 5 | 0 |
| 30 de set. de 2026, 04:00 | – | 100 | 0 | 39 |
| 30 de set. de 2026, 03:00 | – | 100 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 100 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 100 | 0 | 1 |
| 30 de set. de 2026, 00:00 | 25 | 100 | 2 | 6 |
| 29 de set. de 2026, 23:00 | 25 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | – | 55 | 0 | 2 |
| 29 de set. de 2026, 20:00 | – | 100 | 0 | 42 |
| 29 de set. de 2026, 19:00 | – | 100 | 0 | 3 |
| 29 de set. de 2026, 18:00 | – | 100 | 0 | 2 |
| 29 de set. de 2026, 17:00 | 25 | 100 | 1 | 2 |
| 29 de set. de 2026, 16:00 | 100 | 100 | 1 | 38 |
| 29 de set. de 2026, 15:00 | – | 100 | 0 | 6 |
| 29 de set. de 2026, 14:00 | – | 100 | 0 | 1 |
| 29 de set. de 2026, 13:00 | 25 | 100 | 2 | 2 |
| 29 de set. de 2026, 11:00 | – | 100 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 100 | 0 | 40 |
| 29 de set. de 2026, 07:00 | – | 100 | 0 | 1 |
| 29 de set. de 2026, 05:00 | – | 100 | 0 | 2 |
| 29 de set. de 2026, 04:00 | – | 100 | 0 | 40 |
| 29 de set. de 2026, 02:00 | – | 130 | 0 | 1 |
| 29 de set. de 2026, 00:00 | – | 130 | 0 | 2 |
| 28 de set. de 2026, 23:00 | 100 | 130 | 2 | 1 |
| 28 de set. de 2026, 22:00 | – | 130 | 0 | 3 |
| 28 de set. de 2026, 21:00 | 100 | 130 | 1 | 2 |
| 28 de set. de 2026, 20:00 | 100 | 130 | 2 | 1 |
| 28 de set. de 2026, 19:00 | – | 130 | 0 | 2 |
| 28 de set. de 2026, 18:00 | – | 123 | 0 | 4 |
| 28 de set. de 2026, 17:00 | 100 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | – | 130 | 0 | 2 |
| 28 de set. de 2026, 15:00 | – | 130 | 0 | 3 |
| 28 de set. de 2026, 14:00 | 100 | 130 | 1 | 2 |
| 28 de set. de 2026, 13:00 | 100 | 130 | 1 | 1 |
| 28 de set. de 2026, 09:00 | – | 130 | 0 | 1 |
| 28 de set. de 2026, 04:00 | – | 130 | 0 | 2 |
| 28 de set. de 2026, 02:00 | 100 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | – | 130 | 0 | 1 |
| 28 de set. de 2026, 00:00 | – | 130 | 0 | 1 |
| 27 de set. de 2026, 23:00 | – | 130 | 0 | 2 |
| 27 de set. de 2026, 22:00 | – | 130 | 0 | 1 |
| 27 de set. de 2026, 21:00 | 25 | 130 | 1 | 1 |
| 27 de set. de 2026, 20:00 | – | 130 | 0 | 1 |