Carregando item…
Carregando item…
A strong boat repair kit made from mahogany. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 07:00 | 1.110 | 1.141 | 4.057 | 21.959 |
| 7 de out. de 2026, 06:00 | 1.110 | 1.127 | 7.266 | 2.513 |
| 7 de out. de 2026, 05:00 | 1.110 | 1.133 | 1.566 | 3.065 |
| 7 de out. de 2026, 04:00 | 1.110 | 1.141 | 489 | 9.240 |
| 7 de out. de 2026, 03:00 | 1.110 | 1.139 | 3.028 | 21.674 |
| 7 de out. de 2026, 02:00 | 1.110 | 1.133 | 4.602 | 16.929 |
| 7 de out. de 2026, 01:00 | 1.113 | 1.131 | 9.029 | 3.470 |
| 7 de out. de 2026, 00:00 | 1.116 | 1.129 | 336 | 11.247 |
| 6 de out. de 2026, 23:00 | 1.116 | 1.138 | 10.438 | 9.053 |
| 6 de out. de 2026, 22:00 | 1.109 | 1.164 | 10.012 | 13.705 |
| 6 de out. de 2026, 21:00 | 1.109 | 1.157 | 4.007 | 34.733 |
| 6 de out. de 2026, 20:00 | 1.106 | 1.131 | 2.330 | 21.605 |
| 6 de out. de 2026, 19:00 | 1.110 | 1.154 | 13.966 | 23.975 |
| 6 de out. de 2026, 18:00 | 1.110 | 1.150 | 1.193 | 54.202 |
| 6 de out. de 2026, 17:00 | 1.106 | 1.149 | 11.801 | 11.479 |
| 6 de out. de 2026, 16:00 | 1.110 | 1.147 | 8.160 | 18.837 |
| 6 de out. de 2026, 15:00 | 1.114 | 1.143 | 11.625 | 19.890 |
| 6 de out. de 2026, 14:00 | 1.122 | 1.144 | 11.995 | 10.338 |
| 6 de out. de 2026, 13:00 | 1.125 | 1.147 | 7.853 | 19.965 |
| 6 de out. de 2026, 12:00 | 1.099 | 1.144 | 7.955 | 4.193 |
| 6 de out. de 2026, 11:00 | 1.116 | 1.120 | 41.006 | 11.195 |
| 6 de out. de 2026, 10:00 | 1.141 | 1.156 | 3.876 | 1.987 |
| 6 de out. de 2026, 09:00 | 1.146 | 1.170 | 12.363 | 4.260 |
| 6 de out. de 2026, 08:00 | 1.123 | 1.170 | 21.368 | 31.933 |
| 6 de out. de 2026, 07:00 | 1.123 | 1.170 | 189 | 46.728 |
| 6 de out. de 2026, 06:00 | 1.123 | 1.169 | 9.201 | 9.115 |
| 6 de out. de 2026, 05:00 | 1.123 | 1.162 | 1.462 | 7.888 |
| 6 de out. de 2026, 04:00 | 1.123 | 1.169 | 7.631 | 1.520 |
| 6 de out. de 2026, 03:00 | 1.123 | 1.167 | 3.731 | 8.705 |
| 6 de out. de 2026, 02:00 | 1.123 | 1.157 | 3.171 | 24.392 |
| 6 de out. de 2026, 01:00 | 1.129 | 1.151 | 39.204 | 13.585 |
| 6 de out. de 2026, 00:00 | 1.128 | 1.150 | 7.576 | 22.759 |
| 5 de out. de 2026, 23:00 | 1.139 | 1.148 | 15.239 | 4.823 |
| 5 de out. de 2026, 22:00 | 1.140 | 1.150 | 3.516 | 1.042 |
| 5 de out. de 2026, 21:00 | 1.142 | 1.150 | 23.586 | 8.603 |
| 5 de out. de 2026, 20:00 | 1.144 | 1.159 | 1.556 | 2.942 |
| 5 de out. de 2026, 19:00 | 1.147 | 1.169 | 14.902 | 75.414 |
| 5 de out. de 2026, 18:00 | 1.150 | 1.181 | 5.097 | 1.106 |
| 5 de out. de 2026, 17:00 | 1.173 | 1.215 | 14.299 | 5.705 |
| 5 de out. de 2026, 16:00 | 1.173 | 1.211 | 6.254 | 8.787 |
| 5 de out. de 2026, 15:00 | 1.172 | 1.172 | 3.795 | 5.368 |
| 5 de out. de 2026, 14:00 | 1.162 | 1.178 | 6.490 | 6.095 |
| 5 de out. de 2026, 13:00 | 1.134 | 1.206 | 4.571 | 7.258 |
| 5 de out. de 2026, 12:00 | 1.134 | 1.202 | 12.014 | 13.118 |
| 5 de out. de 2026, 11:00 | 1.135 | 1.207 | 342 | 14.335 |
| 5 de out. de 2026, 10:00 | 1.133 | 1.180 | 3.764 | 4.895 |
| 5 de out. de 2026, 09:00 | 1.144 | 1.173 | 441 | 6.261 |
| 5 de out. de 2026, 08:00 | 1.133 | 1.202 | 1.688 | 19.820 |
| 5 de out. de 2026, 07:00 | 1.131 | 1.211 | 4.210 | 5.878 |
| 5 de out. de 2026, 06:00 | 1.120 | 1.210 | 147 | 11.921 |
| 5 de out. de 2026, 05:00 | 1.123 | 1.202 | 7.318 | 68.130 |
| 5 de out. de 2026, 04:00 | 1.123 | 1.192 | 8.479 | 7.681 |
| 5 de out. de 2026, 03:00 | 1.120 | 1.185 | 11.298 | 36.757 |
| 5 de out. de 2026, 02:00 | 1.120 | 1.164 | 12.216 | 11.803 |
| 5 de out. de 2026, 01:00 | 1.124 | 1.167 | 10.292 | 1.683 |
| 5 de out. de 2026, 00:00 | 1.145 | 1.169 | 5.907 | 1.741 |
| 4 de out. de 2026, 23:00 | 1.142 | 1.168 | 7.252 | 4.308 |
| 4 de out. de 2026, 22:00 | 1.125 | 1.164 | 10.945 | 23.872 |
| 4 de out. de 2026, 21:00 | 1.150 | 1.172 | 606 | 9.988 |
| 4 de out. de 2026, 20:00 | 1.122 | 1.170 | 15.246 | 5.738 |
| 4 de out. de 2026, 19:00 | 1.141 | 1.201 | 43.775 | 8.418 |
| 4 de out. de 2026, 18:00 | 1.159 | 1.204 | 11.404 | 74.479 |
| 4 de out. de 2026, 17:00 | 1.167 | 1.189 | 4.444 | 4.535 |
| 4 de out. de 2026, 16:00 | 1.122 | 1.172 | 21.075 | 11.931 |
| 4 de out. de 2026, 15:00 | 1.115 | 1.172 | 2.702 | 24.970 |
| 4 de out. de 2026, 14:00 | 1.115 | 1.147 | 11.647 | 14.355 |
| 4 de out. de 2026, 13:00 | 1.130 | 1.142 | 4.294 | 4.471 |
| 4 de out. de 2026, 12:00 | 1.130 | 1.173 | 9.431 | 837 |
| 4 de out. de 2026, 11:00 | 1.135 | 1.186 | 7.769 | 2.351 |
| 4 de out. de 2026, 10:00 | 1.133 | 1.195 | 8.782 | 6.895 |
| 4 de out. de 2026, 09:00 | 1.130 | 1.224 | 1.370 | 1.432 |
| 4 de out. de 2026, 08:00 | 1.128 | 1.215 | 890 | 72.366 |
| 4 de out. de 2026, 07:00 | 1.126 | 1.162 | 1.459 | 6.415 |
| 4 de out. de 2026, 06:00 | 1.134 | 1.184 | 463 | 48.319 |
| 4 de out. de 2026, 05:00 | 1.129 | 1.174 | 9 | 3.695 |
| 4 de out. de 2026, 04:00 | 1.140 | 1.178 | 21.057 | 7.156 |
| 4 de out. de 2026, 03:00 | 1.137 | 1.159 | 9.662 | 27.900 |
| 4 de out. de 2026, 02:00 | 1.140 | 1.177 | 11.005 | 6.985 |
| 4 de out. de 2026, 01:00 | 1.143 | 1.195 | 12.089 | 13.054 |
| 4 de out. de 2026, 00:00 | 1.150 | 1.197 | 16.624 | 8.720 |
| 3 de out. de 2026, 23:00 | 1.152 | 1.175 | 20.836 | 10.133 |
| 3 de out. de 2026, 22:00 | 1.170 | 1.197 | 5.317 | 23.022 |
| 3 de out. de 2026, 21:00 | 1.188 | 1.225 | 4.119 | 8.066 |
| 3 de out. de 2026, 20:00 | 1.189 | 1.213 | 7.963 | 86.466 |
| 3 de out. de 2026, 19:00 | 1.188 | 1.190 | 14.382 | 3.699 |
| 3 de out. de 2026, 18:00 | 1.154 | 1.190 | 10.027 | 27.773 |
| 3 de out. de 2026, 17:00 | 1.148 | 1.188 | 10.092 | 8.169 |
| 3 de out. de 2026, 16:00 | 1.149 | 1.161 | 9.059 | 5.660 |
| 3 de out. de 2026, 15:00 | 1.158 | 1.203 | 29.182 | 20.664 |
| 3 de out. de 2026, 14:00 | 1.178 | 1.223 | 3.454 | 11.412 |
| 3 de out. de 2026, 13:00 | 1.192 | 1.238 | 12.614 | 8.501 |
| 3 de out. de 2026, 12:00 | 1.192 | 1.240 | 2.441 | 4.957 |
| 3 de out. de 2026, 11:00 | 1.176 | 1.207 | 113 | 1.451 |
| 3 de out. de 2026, 10:00 | 1.160 | 1.235 | 245 | 8.194 |
| 3 de out. de 2026, 09:00 | 1.160 | 1.218 | 14.144 | 11.659 |
| 3 de out. de 2026, 08:00 | 1.192 | 1.228 | 12.022 | 2.583 |
| 3 de out. de 2026, 07:00 | 1.165 | 1.235 | 7.501 | 22.418 |
| 3 de out. de 2026, 06:00 | 1.164 | 1.227 | 33 | 10.817 |
| 3 de out. de 2026, 05:00 | 1.129 | 1.210 | 1.177 | 43.764 |
| 3 de out. de 2026, 04:00 | 1.127 | 1.188 | 1.403 | 6.109 |
| 3 de out. de 2026, 03:00 | 1.145 | 1.186 | 8.199 | 3.979 |
| 3 de out. de 2026, 02:00 | 1.180 | 1.197 | 12.959 | 30.199 |
| 3 de out. de 2026, 01:00 | 1.158 | 1.197 | 34.704 | 12.403 |
| 3 de out. de 2026, 00:00 | 1.180 | 1.197 | 2.509 | 3.879 |
| 2 de out. de 2026, 23:00 | 1.180 | 1.195 | 3.513 | 23.115 |
| 2 de out. de 2026, 22:00 | 1.180 | 1.195 | 2.038 | 697 |
| 2 de out. de 2026, 21:00 | 1.163 | 1.198 | 7.638 | 2.326 |
| 2 de out. de 2026, 20:00 | 1.180 | 1.195 | 2.593 | 5.705 |
| 2 de out. de 2026, 19:00 | 1.176 | 1.214 | 2.862 | 36.212 |
| 2 de out. de 2026, 18:00 | 1.168 | 1.206 | 27.075 | 17.189 |
| 2 de out. de 2026, 17:00 | 1.182 | 1.204 | 4.380 | 28.234 |
| 2 de out. de 2026, 16:00 | 1.158 | 1.203 | 1.188 | 27.052 |
| 2 de out. de 2026, 15:00 | 1.177 | 1.203 | 6.104 | 804 |
| 2 de out. de 2026, 14:00 | 1.181 | 1.204 | 4.170 | 16.163 |
| 2 de out. de 2026, 13:00 | 1.180 | 1.198 | 8.303 | 11.417 |
| 2 de out. de 2026, 12:00 | 1.180 | 1.202 | 2.959 | 10.731 |
| 2 de out. de 2026, 11:00 | 1.180 | 1.202 | 300 | 224 |
| 2 de out. de 2026, 10:00 | 1.180 | 1.205 | 327 | 3.294 |
| 2 de out. de 2026, 09:00 | 1.179 | 1.208 | 286 | 12.303 |
| 2 de out. de 2026, 08:00 | 1.165 | 1.213 | 7.230 | 12.007 |
| 2 de out. de 2026, 07:00 | 1.174 | 1.225 | 2.699 | 11.720 |
| 2 de out. de 2026, 06:00 | 1.166 | 1.241 | 3.095 | 13.868 |
| 2 de out. de 2026, 05:00 | 1.174 | 1.226 | 29.348 | 79.599 |
| 2 de out. de 2026, 04:00 | 1.151 | 1.208 | 2.325 | 8.133 |
| 2 de out. de 2026, 03:00 | 1.158 | 1.197 | 23.413 | 22.619 |
| 2 de out. de 2026, 02:00 | 1.171 | 1.201 | 6.176 | 10.570 |
| 2 de out. de 2026, 01:00 | 1.171 | 1.205 | 1.344 | 10.364 |
| 2 de out. de 2026, 00:00 | 1.171 | 1.208 | 6.535 | 2.653 |
| 1 de out. de 2026, 23:00 | 1.205 | 1.214 | 5.462 | 1.810 |
| 1 de out. de 2026, 22:00 | 1.208 | 1.225 | 8.935 | 14.484 |
| 1 de out. de 2026, 21:00 | 1.172 | 1.215 | 1.638 | 10.066 |
| 1 de out. de 2026, 20:00 | 1.170 | 1.207 | 10.787 | 29.620 |
| 1 de out. de 2026, 19:00 | 1.165 | 1.171 | 13.533 | 2.868 |
| 1 de out. de 2026, 18:00 | 1.170 | 1.178 | 6.757 | 16.023 |
| 1 de out. de 2026, 17:00 | 1.172 | 1.201 | 6.640 | 3.510 |
| 1 de out. de 2026, 16:00 | 1.208 | 1.186 | 5.071 | 15.903 |
| 1 de out. de 2026, 15:00 | 1.185 | 1.234 | 12.136 | 4.420 |
| 1 de out. de 2026, 14:00 | 1.208 | 1.260 | 47.785 | 491 |
| 1 de out. de 2026, 13:00 | 1.235 | 1.182 | 17.199 | 1.581 |
| 1 de out. de 2026, 12:00 | 1.240 | 1.263 | 8.844 | 30.110 |
| 1 de out. de 2026, 11:00 | 1.201 | 1.219 | 7.974 | 3.253 |
| 1 de out. de 2026, 10:00 | 1.226 | 1.249 | 6.267 | 4.971 |
| 1 de out. de 2026, 09:00 | 1.250 | 1.252 | 10.328 | 1.707 |
| 1 de out. de 2026, 08:00 | 1.248 | 1.258 | 9.323 | 626 |
| 1 de out. de 2026, 07:00 | 1.162 | 1.178 | 25.671 | 3.584 |
| 1 de out. de 2026, 06:00 | 1.149 | 1.189 | 2.844 | 1.105 |
| 1 de out. de 2026, 05:00 | 1.140 | 1.184 | 20.901 | 16.857 |
| 1 de out. de 2026, 04:00 | 1.155 | 1.227 | 3.005 | 14.905 |
| 1 de out. de 2026, 03:00 | 1.149 | 1.206 | 7.462 | 17.590 |
| 1 de out. de 2026, 02:00 | 1.137 | 1.198 | 16.400 | 54.974 |
| 1 de out. de 2026, 01:00 | 1.146 | 1.150 | 5.286 | 13.971 |
| 1 de out. de 2026, 00:00 | 1.146 | 1.162 | 6.895 | 14.997 |
| 30 de set. de 2026, 23:00 | 1.146 | 1.169 | 570 | 929 |
| 30 de set. de 2026, 22:00 | 1.154 | 1.201 | 13.757 | 5.447 |
| 30 de set. de 2026, 21:00 | 1.150 | 1.192 | 1.809 | 16.690 |
| 30 de set. de 2026, 20:00 | 1.150 | 1.182 | 2.697 | 4.000 |
| 30 de set. de 2026, 19:00 | 1.152 | 1.182 | 5.151 | 1.264 |
| 30 de set. de 2026, 18:00 | 1.154 | 1.191 | 163 | 15.277 |
| 30 de set. de 2026, 17:00 | 1.175 | 1.204 | 21.624 | 39.244 |
| 30 de set. de 2026, 16:00 | 1.194 | 1.200 | 10.072 | 7.611 |
| 30 de set. de 2026, 15:00 | 1.162 | 1.195 | 3.738 | 19.329 |
| 30 de set. de 2026, 14:00 | 1.152 | 1.195 | 7.449 | 19.091 |
| 30 de set. de 2026, 13:00 | 1.146 | 1.194 | 5.952 | 2.589 |
| 30 de set. de 2026, 12:00 | – | 1.193 | 0 | 55 |
| 30 de set. de 2026, 10:00 | – | 1.193 | 0 | 40 |
| 30 de set. de 2026, 09:00 | 1.146 | 1.194 | 419 | 2.060 |
| 30 de set. de 2026, 08:00 | 1.145 | 1.195 | 2.015 | 1.406 |
| 30 de set. de 2026, 07:00 | 1.145 | 1.203 | 1 | 345 |