Carregando item…
Carregando item…
An excellent boat repair kit made from ironwood. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 1.974 | 2.036 | 1.430 | 1.444 |
| 6 de out. de 2026, 20:00 | 1.976 | 2.036 | 865 | 2.243 |
| 6 de out. de 2026, 19:00 | 1.988 | 2.071 | 1.416 | 3.395 |
| 6 de out. de 2026, 18:00 | 2.018 | 2.074 | 152 | 2.019 |
| 6 de out. de 2026, 17:00 | 2.025 | 2.073 | 1.706 | 1.728 |
| 6 de out. de 2026, 16:00 | 1.986 | 2.087 | 907 | 2.709 |
| 6 de out. de 2026, 15:00 | 1.991 | 2.094 | 75 | 1.786 |
| 6 de out. de 2026, 14:00 | 1.974 | 2.090 | 183 | 2.592 |
| 6 de out. de 2026, 13:00 | 2.000 | 2.094 | 2.813 | 827 |
| 6 de out. de 2026, 12:00 | 2.041 | 2.094 | 196 | 469 |
| 6 de out. de 2026, 11:00 | 2.041 | 2.094 | 932 | 1.234 |
| 6 de out. de 2026, 10:00 | 2.076 | 2.094 | 182 | 754 |
| 6 de out. de 2026, 09:00 | 2.075 | 2.094 | 321 | 276 |
| 6 de out. de 2026, 08:00 | 2.034 | 2.097 | 494 | 1.986 |
| 6 de out. de 2026, 07:00 | 1.986 | 2.100 | 3.042 | 871 |
| 6 de out. de 2026, 06:00 | 2.004 | 2.098 | 2.000 | 807 |
| 6 de out. de 2026, 05:00 | 2.065 | 2.099 | 607 | 1.575 |
| 6 de out. de 2026, 04:00 | 2.016 | 2.084 | 22 | 1.439 |
| 6 de out. de 2026, 03:00 | 2.023 | 2.090 | 768 | 1.562 |
| 6 de out. de 2026, 02:00 | 1.991 | 2.073 | 488 | 2.097 |
| 6 de out. de 2026, 01:00 | 2.008 | 2.051 | 1.159 | 3.496 |
| 6 de out. de 2026, 00:00 | 2.030 | 2.052 | 57 | 2.357 |
| 5 de out. de 2026, 23:00 | 1.973 | 2.035 | 6.041 | 2.066 |
| 5 de out. de 2026, 22:00 | 2.029 | 2.052 | 1.412 | 4.481 |
| 5 de out. de 2026, 21:00 | 1.991 | 2.049 | 298 | 1.091 |
| 5 de out. de 2026, 20:00 | 1.990 | 2.048 | 1.276 | 3.240 |
| 5 de out. de 2026, 19:00 | 2.022 | 2.054 | 235 | 2.349 |
| 5 de out. de 2026, 18:00 | 1.989 | 2.062 | 802 | 1.052 |
| 5 de out. de 2026, 17:00 | 2.029 | 2.085 | 55 | 1.199 |
| 5 de out. de 2026, 16:00 | 1.981 | 2.086 | 2.620 | 2.650 |
| 5 de out. de 2026, 15:00 | 1.979 | 2.084 | 4.956 | 1.079 |
| 5 de out. de 2026, 14:00 | 1.975 | 2.085 | 1.065 | 300 |
| 5 de out. de 2026, 13:00 | 1.997 | 2.034 | 793 | 864 |
| 5 de out. de 2026, 12:00 | 2.000 | 2.014 | 490 | 711 |
| 5 de out. de 2026, 11:00 | 2.038 | 2.069 | 140 | 1.902 |
| 5 de out. de 2026, 10:00 | 2.045 | 2.088 | 67 | 1.659 |
| 5 de out. de 2026, 09:00 | 1.974 | 2.090 | 693 | 958 |
| 5 de out. de 2026, 08:00 | 1.974 | 2.088 | 92 | 4.045 |
| 5 de out. de 2026, 07:00 | 1.973 | 2.005 | 102 | 2.572 |
| 5 de out. de 2026, 06:00 | 1.973 | 2.068 | 252 | 2.329 |
| 5 de out. de 2026, 05:00 | 1.988 | 2.100 | 1.461 | 1.015 |
| 5 de out. de 2026, 04:00 | 1.973 | 2.092 | 974 | 851 |
| 5 de out. de 2026, 03:00 | 1.986 | 2.100 | 319 | 1.708 |
| 5 de out. de 2026, 02:00 | 1.979 | 2.052 | 8.830 | 2.477 |
| 5 de out. de 2026, 01:00 | 2.048 | 2.050 | 526 | 1.092 |
| 5 de out. de 2026, 00:00 | 2.044 | 2.046 | 2.262 | 2.611 |
| 4 de out. de 2026, 23:00 | 2.023 | 2.050 | 1.718 | 2.061 |
| 4 de out. de 2026, 22:00 | 1.988 | 2.050 | 1.348 | 3.355 |
| 4 de out. de 2026, 21:00 | 1.993 | 2.050 | 22 | 998 |
| 4 de out. de 2026, 20:00 | 1.953 | 2.023 | 937 | 2.347 |
| 4 de out. de 2026, 19:00 | 1.988 | 2.014 | 3.017 | 4.509 |
| 4 de out. de 2026, 18:00 | 1.978 | 2.048 | 1.182 | 870 |
| 4 de out. de 2026, 17:00 | 1.980 | 2.049 | 13.320 | 4.974 |
| 4 de out. de 2026, 16:00 | 1.997 | 2.051 | 627 | 1.546 |
| 4 de out. de 2026, 15:00 | 2.010 | 2.051 | 1.141 | 3.381 |
| 4 de out. de 2026, 14:00 | 2.044 | 2.050 | 709 | 3.277 |
| 4 de out. de 2026, 13:00 | 1.981 | 2.048 | 6.407 | 2.740 |
| 4 de out. de 2026, 12:00 | 1.976 | 2.020 | 187 | 1.742 |
| 4 de out. de 2026, 11:00 | 1.973 | 2.045 | 75 | 1.380 |
| 4 de out. de 2026, 10:00 | 1.996 | 2.048 | 763 | 435 |
| 4 de out. de 2026, 09:00 | 1.993 | 2.048 | 794 | 2.868 |
| 4 de out. de 2026, 08:00 | 1.973 | 2.042 | 96 | 1.434 |
| 4 de out. de 2026, 07:00 | 1.986 | 2.040 | 1.537 | 4.901 |
| 4 de out. de 2026, 06:00 | 1.976 | 2.045 | 3.283 | 2.224 |
| 4 de out. de 2026, 05:00 | 1.989 | 2.038 | 476 | 1.653 |
| 4 de out. de 2026, 04:00 | 1.974 | 2.035 | 642 | 11.808 |
| 4 de out. de 2026, 03:00 | 1.989 | 2.019 | 288 | 2.190 |
| 4 de out. de 2026, 02:00 | 2.006 | 2.021 | 1.115 | 1.557 |
| 4 de out. de 2026, 01:00 | 1.814 | 1.976 | 107 | 1.902 |
| 4 de out. de 2026, 00:00 | 1.805 | 2.008 | 3.665 | 1.843 |
| 3 de out. de 2026, 23:00 | 1.973 | 2.015 | 27.514 | 2.431 |
| 3 de out. de 2026, 22:00 | 1.973 | 2.018 | 5.413 | 4.257 |
| 3 de out. de 2026, 21:00 | 1.985 | 2.014 | 3.257 | 1.105 |
| 3 de out. de 2026, 20:00 | 1.973 | 2.033 | 1.147 | 2.617 |
| 3 de out. de 2026, 19:00 | 2.009 | 2.047 | 198 | 1.877 |
| 3 de out. de 2026, 18:00 | 1.972 | 2.048 | 32 | 4.739 |
| 3 de out. de 2026, 17:00 | 1.971 | 2.036 | 868 | 1.851 |
| 3 de out. de 2026, 16:00 | 2.010 | 2.046 | 5.724 | 3.829 |
| 3 de out. de 2026, 15:00 | 1.990 | 2.046 | 650 | 1.034 |
| 3 de out. de 2026, 14:00 | 1.971 | 2.046 | 15.384 | 2.143 |
| 3 de out. de 2026, 13:00 | 1.980 | 2.048 | 2.279 | 1.095 |
| 3 de out. de 2026, 12:00 | 2.021 | 2.048 | 491 | 1.378 |
| 3 de out. de 2026, 11:00 | 2.010 | 2.052 | 404 | 1.330 |
| 3 de out. de 2026, 10:00 | 2.047 | 2.051 | 940 | 1.025 |
| 3 de out. de 2026, 09:00 | 2.021 | 2.047 | 124 | 1.481 |
| 3 de out. de 2026, 08:00 | 2.021 | 2.022 | 186 | 3.740 |
| 3 de out. de 2026, 07:00 | 1.997 | 2.044 | 1.154 | 670 |
| 3 de out. de 2026, 06:00 | 1.970 | 2.047 | 2.765 | 3.062 |
| 3 de out. de 2026, 05:00 | 1.970 | 2.048 | 58 | 806 |
| 3 de out. de 2026, 04:00 | 1.976 | 2.048 | 6.405 | 2.379 |
| 3 de out. de 2026, 03:00 | 1.972 | 2.046 | 1.476 | 1.016 |
| 3 de out. de 2026, 02:00 | 1.973 | 2.048 | 3.063 | 4.012 |
| 3 de out. de 2026, 01:00 | 1.979 | 2.052 | 8.524 | 1.786 |
| 3 de out. de 2026, 00:00 | 2.019 | 2.046 | 2.167 | 1.030 |
| 2 de out. de 2026, 23:00 | 2.031 | 2.052 | 318 | 969 |
| 2 de out. de 2026, 22:00 | 2.025 | 2.049 | 39 | 2.955 |
| 2 de out. de 2026, 21:00 | 1.971 | 2.048 | 632 | 1.559 |
| 2 de out. de 2026, 20:00 | 1.971 | 2.048 | 5.600 | 2.646 |
| 2 de out. de 2026, 19:00 | 2.005 | 2.048 | 1.983 | 917 |
| 2 de out. de 2026, 18:00 | 2.018 | 2.047 | 1.197 | 1.883 |
| 2 de out. de 2026, 17:00 | 2.006 | 2.041 | 123 | 682 |
| 2 de out. de 2026, 16:00 | 1.970 | 2.047 | 396 | 1.248 |
| 2 de out. de 2026, 15:00 | 1.978 | 2.048 | 2.022 | 570 |
| 2 de out. de 2026, 14:00 | 1.971 | 2.031 | 2.692 | 711 |
| 2 de out. de 2026, 13:00 | 1.970 | 2.025 | 149 | 1.244 |
| 2 de out. de 2026, 12:00 | 1.970 | 2.025 | 82 | 1.108 |
| 2 de out. de 2026, 11:00 | 1.970 | 2.025 | 25 | 503 |
| 2 de out. de 2026, 10:00 | 1.970 | 2.025 | 5 | 2.124 |
| 2 de out. de 2026, 09:00 | – | 2.044 | 0 | 2.174 |
| 2 de out. de 2026, 08:00 | 1.970 | 2.028 | 11 | 451 |
| 2 de out. de 2026, 07:00 | 1.984 | 2.048 | 1.879 | 1.629 |
| 2 de out. de 2026, 06:00 | 2.012 | 2.038 | 263 | 2.042 |
| 2 de out. de 2026, 05:00 | 1.970 | 2.050 | 524 | 3.030 |
| 2 de out. de 2026, 04:00 | 1.978 | 2.024 | 1.115 | 1.177 |
| 2 de out. de 2026, 03:00 | 1.970 | 2.005 | 3.675 | 3.047 |
| 2 de out. de 2026, 02:00 | 1.970 | 2.005 | 133 | 3.241 |
| 2 de out. de 2026, 01:00 | 1.970 | 2.005 | 338 | 1.251 |
| 2 de out. de 2026, 00:00 | 1.970 | 2.005 | 204 | 1.238 |
| 1 de out. de 2026, 23:00 | 2.016 | 2.050 | 149 | 2.299 |
| 1 de out. de 2026, 22:00 | 2.020 | 2.045 | 192 | 3.130 |
| 1 de out. de 2026, 21:00 | 2.002 | 2.013 | 1.340 | 2.058 |
| 1 de out. de 2026, 20:00 | 2.007 | 2.048 | 178 | 757 |
| 1 de out. de 2026, 19:00 | 1.980 | 2.048 | 766 | 1.951 |
| 1 de out. de 2026, 18:00 | 2.002 | 2.048 | 679 | 2.926 |
| 1 de out. de 2026, 17:00 | 1.990 | 2.048 | 621 | 4.532 |
| 1 de out. de 2026, 16:00 | 1.970 | 2.046 | 139 | 1.706 |
| 1 de out. de 2026, 15:00 | 2.009 | 2.019 | 1.181 | 1.295 |
| 1 de out. de 2026, 14:00 | 2.011 | 2.048 | 459 | 3.942 |
| 1 de out. de 2026, 13:00 | 2.010 | 2.048 | 629 | 3.039 |
| 1 de out. de 2026, 12:00 | 2.010 | 2.048 | 210 | 3.175 |
| 1 de out. de 2026, 11:00 | 1.996 | 2.047 | 896 | 859 |
| 1 de out. de 2026, 10:00 | 1.986 | 2.042 | 100 | 119 |
| 1 de out. de 2026, 09:00 | 2.005 | 2.051 | 400 | 909 |
| 1 de out. de 2026, 08:00 | 2.012 | 2.041 | 1.031 | 2.395 |
| 1 de out. de 2026, 07:00 | 1.980 | 2.052 | 7.782 | 1.850 |
| 1 de out. de 2026, 06:00 | 2.025 | 2.052 | 521 | 388 |
| 1 de out. de 2026, 05:00 | 1.973 | 2.045 | 5.126 | 2.532 |
| 1 de out. de 2026, 04:00 | 1.904 | 2.020 | 128 | 2.602 |
| 1 de out. de 2026, 03:00 | 1.950 | 1.950 | 22.237 | 9.672 |
| 1 de out. de 2026, 02:00 | 1.986 | 2.048 | 5.220 | 1.208 |
| 1 de out. de 2026, 01:00 | 1.992 | 2.052 | 483 | 1.771 |
| 1 de out. de 2026, 00:00 | 2.013 | 2.052 | 1.233 | 2.512 |
| 30 de set. de 2026, 23:00 | 2.013 | 2.051 | 173 | 16.991 |
| 30 de set. de 2026, 22:00 | 1.970 | 2.026 | 250 | 6.524 |
| 30 de set. de 2026, 21:00 | 1.970 | 1.999 | 1.647 | 3.358 |
| 30 de set. de 2026, 20:00 | 1.974 | 2.036 | 959 | 802 |
| 30 de set. de 2026, 19:00 | 1.973 | 2.046 | 3.224 | 16.566 |
| 30 de set. de 2026, 18:00 | 2.013 | 2.044 | 278 | 1.298 |
| 30 de set. de 2026, 17:00 | 1.983 | 2.044 | 4.295 | 3.661 |
| 30 de set. de 2026, 16:00 | 1.996 | 2.042 | 297 | 1.926 |
| 30 de set. de 2026, 15:00 | 2.018 | 2.047 | 26 | 1.342 |
| 30 de set. de 2026, 14:00 | 2.029 | 2.047 | 279 | 1.940 |
| 30 de set. de 2026, 13:00 | 1.974 | 2.041 | 160 | 613 |
| 30 de set. de 2026, 12:00 | 1.970 | 2.029 | 1 | 1.571 |
| 30 de set. de 2026, 10:00 | 2.029 | 2.029 | 10 | 5 |
| 30 de set. de 2026, 09:00 | 2.013 | 2.029 | 140 | 417 |
| 30 de set. de 2026, 08:00 | 1.970 | 2.029 | 606 | 296 |
| 30 de set. de 2026, 07:00 | 1.970 | 2.029 | 132 | 240 |
| 30 de set. de 2026, 06:00 | 2.029 | 2.029 | 1.100 | 434 |
| 30 de set. de 2026, 05:00 | 1.970 | 2.023 | 55 | 3.459 |
| 30 de set. de 2026, 04:00 | 1.970 | 2.029 | 5.540 | 2.475 |
| 30 de set. de 2026, 03:00 | 1.984 | 2.047 | 1.166 | 1.106 |
| 30 de set. de 2026, 02:00 | 2.018 | 2.042 | 1.628 | 2.705 |
| 30 de set. de 2026, 01:00 | 1.983 | 2.049 | 526 | 1.106 |
| 30 de set. de 2026, 00:00 | 2.029 | 2.047 | 378 | 2.951 |
| 29 de set. de 2026, 23:00 | 1.995 | 2.030 | 483 | 630 |
| 29 de set. de 2026, 22:00 | 1.972 | 2.044 | 2.047 | 1.815 |
| 29 de set. de 2026, 21:00 | 1.993 | 2.044 | 308 | 2.010 |