Carregando item…
Carregando item…
An excellent boat repair kit made from rosewood. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 06:00 | – | 18.126 | 0 | 4 |
| 7 de out. de 2026, 05:00 | – | 18.126 | 0 | 17 |
| 7 de out. de 2026, 03:00 | – | 18.126 | 0 | 1 |
| 7 de out. de 2026, 02:00 | 17.103 | 18.126 | 2 | 23 |
| 7 de out. de 2026, 01:00 | 17.103 | 18.126 | 5 | 14 |
| 7 de out. de 2026, 00:00 | – | 18.121 | 0 | 230 |
| 6 de out. de 2026, 23:00 | 17.103 | 18.565 | 2 | 20 |
| 6 de out. de 2026, 22:00 | – | 18.565 | 0 | 100 |
| 6 de out. de 2026, 21:00 | 17.103 | 18.271 | 20 | 121 |
| 6 de out. de 2026, 20:00 | – | 18.565 | 0 | 30 |
| 6 de out. de 2026, 19:00 | 17.103 | 18.565 | 1 | 30 |
| 6 de out. de 2026, 18:00 | 16.925 | 18.565 | 1 | 7 |
| 6 de out. de 2026, 16:00 | 17.005 | 18.565 | 90 | 210 |
| 6 de out. de 2026, 15:00 | 16.920 | – | 4 | 0 |
| 6 de out. de 2026, 14:00 | – | 18.565 | 0 | 20 |
| 6 de out. de 2026, 13:00 | – | 18.565 | 0 | 10 |
| 6 de out. de 2026, 12:00 | 16.920 | 18.567 | 5 | 30 |
| 6 de out. de 2026, 11:00 | 16.920 | – | 3 | 0 |
| 6 de out. de 2026, 10:00 | – | 18.570 | 0 | 200 |
| 6 de out. de 2026, 08:00 | 16.920 | 17.700 | 1 | 1 |
| 6 de out. de 2026, 07:00 | 16.920 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 16.920 | 18.570 | 31 | 31 |
| 6 de out. de 2026, 05:00 | – | 18.570 | 0 | 45 |
| 6 de out. de 2026, 04:00 | – | 18.570 | 0 | 105 |
| 6 de out. de 2026, 03:00 | – | 18.570 | 0 | 22 |
| 6 de out. de 2026, 02:00 | – | 18.538 | 0 | 110 |
| 6 de out. de 2026, 01:00 | – | 18.570 | 0 | 10 |
| 6 de out. de 2026, 00:00 | 16.552 | 18.570 | 1 | 105 |
| 5 de out. de 2026, 23:00 | – | 18.570 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 18.048 | 0 | 9 |
| 5 de out. de 2026, 21:00 | 16.458 | 17.688 | 2 | 20 |
| 5 de out. de 2026, 20:00 | 16.458 | 18.593 | 1 | 90 |
| 5 de out. de 2026, 19:00 | 16.100 | 18.595 | 1 | 6 |
| 5 de out. de 2026, 18:00 | – | 18.586 | 0 | 105 |
| 5 de out. de 2026, 17:00 | – | 18.578 | 0 | 55 |
| 5 de out. de 2026, 16:00 | 15.750 | 18.595 | 234 | 15 |
| 5 de out. de 2026, 15:00 | – | 18.595 | 0 | 5 |
| 5 de out. de 2026, 14:00 | 15.750 | 18.595 | 2 | 45 |
| 5 de out. de 2026, 13:00 | 15.750 | 18.595 | 26 | 25 |
| 5 de out. de 2026, 12:00 | 15.750 | 18.595 | 1 | 10 |
| 5 de out. de 2026, 09:00 | 15.630 | 18.597 | 1 | 36 |
| 5 de out. de 2026, 07:00 | – | 18.287 | 0 | 6 |
| 5 de out. de 2026, 05:00 | – | 17.668 | 0 | 9 |
| 5 de out. de 2026, 04:00 | 15.630 | – | 3 | 0 |
| 5 de out. de 2026, 03:00 | 17.578 | 18.663 | 6 | 79 |
| 5 de out. de 2026, 02:00 | 13.639 | 22.478 | 1 | 16 |
| 5 de out. de 2026, 01:00 | – | 17.300 | 0 | 28 |
| 5 de out. de 2026, 00:00 | 13.380 | – | 1 | 0 |
| 4 de out. de 2026, 23:00 | 20.502 | – | 9 | 0 |
| 4 de out. de 2026, 22:00 | – | 24.069 | 0 | 27 |
| 4 de out. de 2026, 21:00 | – | 24.069 | 0 | 3 |
| 4 de out. de 2026, 20:00 | – | 23.991 | 0 | 292 |
| 4 de out. de 2026, 19:00 | 17.985 | 24.000 | 28 | 100 |
| 4 de out. de 2026, 18:00 | – | 23.100 | 0 | 12 |
| 4 de out. de 2026, 17:00 | 15.003 | 17.473 | 1.007 | 11 |
| 4 de out. de 2026, 16:00 | – | 16.760 | 0 | 44 |
| 4 de out. de 2026, 15:00 | 17.521 | 18.631 | 90 | 15 |
| 4 de out. de 2026, 14:00 | 17.148 | 18.040 | 6 | 5 |
| 4 de out. de 2026, 13:00 | 17.148 | 24.000 | 4 | 112 |
| 4 de out. de 2026, 12:00 | – | 24.000 | 0 | 2 |
| 4 de out. de 2026, 11:00 | – | 23.970 | 0 | 1.002 |
| 4 de out. de 2026, 10:00 | – | 23.949 | 0 | 15 |
| 4 de out. de 2026, 08:00 | 14.500 | 16.910 | 89 | 54 |
| 4 de out. de 2026, 07:00 | 22.603 | – | 5 | 0 |
| 4 de out. de 2026, 06:00 | – | 21.816 | 0 | 120 |
| 4 de out. de 2026, 05:00 | – | 20.586 | 0 | 402 |
| 4 de out. de 2026, 04:00 | 14.500 | 19.053 | 30 | 139 |
| 4 de out. de 2026, 03:00 | 14.500 | 17.300 | 15 | 26 |
| 4 de out. de 2026, 02:00 | 14.500 | 17.281 | 1 | 74 |
| 4 de out. de 2026, 01:00 | 14.500 | 17.298 | 62 | 53 |
| 4 de out. de 2026, 00:00 | – | 17.220 | 0 | 70 |
| 3 de out. de 2026, 23:00 | 14.500 | 17.269 | 3 | 10 |
| 3 de out. de 2026, 22:00 | 14.500 | 17.197 | 9 | 27 |
| 3 de out. de 2026, 21:00 | – | 16.977 | 0 | 29 |
| 3 de out. de 2026, 20:00 | 13.380 | 17.261 | 1 | 20 |
| 3 de out. de 2026, 19:00 | 13.380 | 17.300 | 1 | 36 |
| 3 de out. de 2026, 18:00 | – | 17.300 | 0 | 5 |
| 3 de out. de 2026, 17:00 | – | 17.300 | 0 | 3 |
| 3 de out. de 2026, 16:00 | – | 17.300 | 0 | 10 |
| 3 de out. de 2026, 15:00 | 16.672 | 17.197 | 12 | 15 |
| 3 de out. de 2026, 14:00 | 16.672 | 16.785 | 10 | 1 |
| 3 de out. de 2026, 13:00 | 16.672 | 17.300 | 2 | 71 |
| 3 de out. de 2026, 12:00 | – | 17.300 | 0 | 50 |
| 3 de out. de 2026, 11:00 | 16.672 | – | 2 | 0 |
| 3 de out. de 2026, 09:00 | – | 18.597 | 0 | 362 |
| 3 de out. de 2026, 08:00 | – | 18.597 | 0 | 25 |
| 3 de out. de 2026, 07:00 | – | 18.597 | 0 | 10 |
| 3 de out. de 2026, 06:00 | 17.199 | 18.544 | 250 | 550 |
| 3 de out. de 2026, 03:00 | – | 17.668 | 0 | 20 |
| 3 de out. de 2026, 02:00 | 17.282 | 17.668 | 7 | 10 |
| 3 de out. de 2026, 01:00 | – | 18.597 | 0 | 39 |
| 3 de out. de 2026, 00:00 | 17.102 | 18.503 | 36 | 69 |
| 2 de out. de 2026, 22:00 | – | 20.178 | 0 | 18 |
| 2 de out. de 2026, 20:00 | – | 20.556 | 0 | 50 |
| 2 de out. de 2026, 19:00 | 17.889 | – | 277 | 0 |
| 2 de out. de 2026, 18:00 | – | 19.340 | 0 | 1 |
| 2 de out. de 2026, 17:00 | 18.090 | 20.590 | 1 | 25 |
| 2 de out. de 2026, 16:00 | 18.090 | 20.590 | 1 | 150 |
| 2 de out. de 2026, 15:00 | – | 20.590 | 0 | 10 |
| 2 de out. de 2026, 14:00 | – | 20.590 | 0 | 2 |
| 2 de out. de 2026, 13:00 | 18.087 | 18.597 | 1 | 2 |
| 2 de out. de 2026, 12:00 | – | 20.590 | 0 | 444 |
| 2 de out. de 2026, 11:00 | 18.087 | 20.495 | 3 | 21 |
| 2 de out. de 2026, 10:00 | – | 20.590 | 0 | 300 |
| 2 de out. de 2026, 09:00 | – | 20.590 | 0 | 50 |
| 2 de out. de 2026, 08:00 | 16.974 | – | 55 | 0 |
| 2 de out. de 2026, 07:00 | – | 18.986 | 0 | 90 |
| 2 de out. de 2026, 06:00 | 20.959 | 24.065 | 225 | 110 |
| 2 de out. de 2026, 05:00 | 21.006 | 23.956 | 601 | 14 |
| 2 de out. de 2026, 04:00 | 21.005 | 24.057 | 2 | 21 |
| 2 de out. de 2026, 03:00 | 21.005 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | 21.005 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 21.005 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | – | 24.070 | 0 | 20 |
| 1 de out. de 2026, 23:00 | 21.005 | – | 9 | 0 |
| 1 de out. de 2026, 22:00 | – | 24.063 | 0 | 200 |
| 1 de out. de 2026, 21:00 | 21.005 | 24.070 | 2 | 40 |
| 1 de out. de 2026, 19:00 | 21.005 | – | 6 | 0 |
| 1 de out. de 2026, 17:00 | 21.005 | 24.071 | 1 | 22 |
| 1 de out. de 2026, 16:00 | 21.005 | – | 112 | 0 |
| 1 de out. de 2026, 15:00 | 21.005 | 24.071 | 14 | 21 |
| 1 de out. de 2026, 14:00 | 21.005 | 24.071 | 6 | 20 |
| 1 de out. de 2026, 13:00 | 21.005 | 24.077 | 1 | 51 |
| 1 de out. de 2026, 12:00 | 21.259 | 24.077 | 49 | 10 |
| 1 de out. de 2026, 11:00 | 21.546 | 24.077 | 2 | 200 |
| 1 de out. de 2026, 10:00 | – | 24.077 | 0 | 10 |
| 1 de out. de 2026, 09:00 | 21.546 | – | 12 | 0 |
| 1 de out. de 2026, 08:00 | – | 24.078 | 0 | 35 |
| 1 de out. de 2026, 07:00 | – | 24.078 | 0 | 5 |
| 1 de out. de 2026, 06:00 | 21.546 | – | 41 | 0 |
| 1 de out. de 2026, 05:00 | 21.546 | – | 4 | 0 |
| 1 de out. de 2026, 04:00 | – | 24.650 | 0 | 15 |
| 1 de out. de 2026, 03:00 | 21.546 | 24.650 | 8 | 10 |
| 1 de out. de 2026, 02:00 | – | 24.650 | 0 | 5 |
| 1 de out. de 2026, 01:00 | – | 24.655 | 0 | 3 |
| 1 de out. de 2026, 00:00 | – | 24.655 | 0 | 20 |
| 30 de set. de 2026, 23:00 | 21.005 | 24.666 | 117 | 115 |
| 30 de set. de 2026, 21:00 | 24.139 | 24.666 | 27 | 21 |
| 30 de set. de 2026, 20:00 | 24.139 | 24.506 | 4 | 110 |
| 30 de set. de 2026, 19:00 | – | 24.500 | 0 | 10 |
| 30 de set. de 2026, 17:00 | 24.139 | 24.500 | 11 | 15 |
| 30 de set. de 2026, 16:00 | 21.005 | 23.620 | 1 | 68 |
| 30 de set. de 2026, 15:00 | 21.005 | – | 7 | 0 |
| 30 de set. de 2026, 14:00 | 21.005 | 23.465 | 1 | 8 |
| 30 de set. de 2026, 13:00 | 21.005 | 23.465 | 100 | 100 |
| 30 de set. de 2026, 08:00 | 21.000 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 20.909 | 23.473 | 1 | 10 |
| 30 de set. de 2026, 04:00 | 21.700 | – | 10 | 0 |
| 30 de set. de 2026, 03:00 | – | 24.555 | 0 | 10 |
| 30 de set. de 2026, 01:00 | – | 24.555 | 0 | 10 |
| 30 de set. de 2026, 00:00 | 21.700 | 24.555 | 1 | 35 |
| 29 de set. de 2026, 23:00 | – | 24.423 | 0 | 54 |
| 29 de set. de 2026, 22:00 | – | 22.699 | 0 | 1 |
| 29 de set. de 2026, 21:00 | 21.700 | 24.523 | 1 | 33 |
| 29 de set. de 2026, 20:00 | 20.909 | 24.516 | 38 | 12 |
| 29 de set. de 2026, 19:00 | 21.531 | – | 35 | 0 |
| 29 de set. de 2026, 18:00 | – | 24.560 | 0 | 26 |
| 29 de set. de 2026, 16:00 | 20.906 | 24.699 | 2 | 10 |
| 29 de set. de 2026, 15:00 | – | 24.724 | 0 | 10 |
| 29 de set. de 2026, 14:00 | – | 24.724 | 0 | 36 |
| 29 de set. de 2026, 13:00 | 22.191 | 24.724 | 60 | 10 |
| 29 de set. de 2026, 12:00 | 23.833 | 24.724 | 8 | 30 |
| 29 de set. de 2026, 11:00 | 23.833 | – | 7 | 0 |
| 29 de set. de 2026, 10:00 | – | 24.724 | 0 | 70 |
| 29 de set. de 2026, 09:00 | – | 24.724 | 0 | 5 |
| 29 de set. de 2026, 06:00 | – | 24.724 | 0 | 10 |
| 29 de set. de 2026, 05:00 | 22.964 | 24.708 | 11 | 1 |
| 29 de set. de 2026, 03:00 | 21.086 | – | 4 | 0 |