Carregando item…
Carregando item…
Logs cut from an ironwood tree. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 09:00 | 95 | 109 | 5.908 | 46.277 |
| 7 de out. de 2026, 08:00 | 97 | 102 | 9.231 | 55.315 |
| 7 de out. de 2026, 07:00 | 95 | 100 | 41.644 | 27.319 |
| 7 de out. de 2026, 06:00 | 94 | 100 | 9.132 | 10.040 |
| 7 de out. de 2026, 05:00 | 94 | 101 | 17.806 | 4.169 |
| 7 de out. de 2026, 04:00 | 94 | 102 | 84.668 | 38.380 |
| 7 de out. de 2026, 03:00 | 94 | 103 | 200 | 20.590 |
| 7 de out. de 2026, 02:00 | 89 | 102 | 53.958 | 58.833 |
| 7 de out. de 2026, 01:00 | 94 | 98 | 21.903 | 27.203 |
| 7 de out. de 2026, 00:00 | 91 | 97 | 31.992 | 16.235 |
| 6 de out. de 2026, 23:00 | 91 | 93 | 36.152 | 45.941 |
| 6 de out. de 2026, 22:00 | 94 | 103 | 46.472 | 15.242 |
| 6 de out. de 2026, 21:00 | 102 | 102 | 10.658 | 54.329 |
| 6 de out. de 2026, 20:00 | 94 | 100 | 39.712 | 60.253 |
| 6 de out. de 2026, 19:00 | 92 | 99 | 56.729 | 33.993 |
| 6 de out. de 2026, 18:00 | 94 | 97 | 33.296 | 28.749 |
| 6 de out. de 2026, 17:00 | 98 | 99 | 12.482 | 15.985 |
| 6 de out. de 2026, 16:00 | 95 | 101 | 1.745 | 69.643 |
| 6 de out. de 2026, 15:00 | 98 | 101 | 15.936 | 21.186 |
| 6 de out. de 2026, 14:00 | 91 | 99 | 874 | 71.459 |
| 6 de out. de 2026, 13:00 | 94 | 98 | 18.453 | 9.544 |
| 6 de out. de 2026, 12:00 | 95 | 101 | 8.795 | 5.960 |
| 6 de out. de 2026, 11:00 | 99 | 102 | 17.039 | 19.199 |
| 6 de out. de 2026, 10:00 | 100 | 102 | 4.043 | 7.606 |
| 6 de out. de 2026, 09:00 | 95 | 102 | 7.217 | 3.150 |
| 6 de out. de 2026, 08:00 | 94 | 100 | 5.070 | 57.548 |
| 6 de out. de 2026, 07:00 | 94 | 98 | 1.765 | 17.634 |
| 6 de out. de 2026, 06:00 | 91 | 98 | 3.316 | 9.307 |
| 6 de out. de 2026, 05:00 | 92 | 98 | 13.599 | 32.785 |
| 6 de out. de 2026, 04:00 | 92 | 97 | 11.831 | 24.910 |
| 6 de out. de 2026, 03:00 | 94 | 99 | 26.056 | 22.271 |
| 6 de out. de 2026, 02:00 | 93 | 97 | 34.469 | 44.811 |
| 6 de out. de 2026, 01:00 | 78 | 89 | 52.070 | 75.671 |
| 6 de out. de 2026, 00:00 | 91 | 96 | 20.530 | 45.366 |
| 5 de out. de 2026, 23:00 | 93 | 99 | 72.004 | 33.623 |
| 5 de out. de 2026, 22:00 | 93 | 98 | 23.433 | 38.707 |
| 5 de out. de 2026, 21:00 | 95 | 97 | 19.229 | 12.171 |
| 5 de out. de 2026, 20:00 | 95 | 98 | 6.361 | 15.111 |
| 5 de out. de 2026, 19:00 | 95 | 100 | 12.188 | 33.808 |
| 5 de out. de 2026, 18:00 | 96 | 102 | 16.918 | 52.839 |
| 5 de out. de 2026, 17:00 | 99 | 104 | 18.020 | 24.871 |
| 5 de out. de 2026, 16:00 | 101 | 104 | 36.448 | 45.233 |
| 5 de out. de 2026, 15:00 | 95 | 104 | 25.329 | 5.055 |
| 5 de out. de 2026, 14:00 | 96 | 101 | 33.671 | 36.760 |
| 5 de out. de 2026, 13:00 | 97 | 103 | 26.694 | 26.056 |
| 5 de out. de 2026, 12:00 | 98 | 100 | 27.729 | 27.047 |
| 5 de out. de 2026, 11:00 | 99 | 99 | 11.678 | 21.234 |
| 5 de out. de 2026, 10:00 | 101 | 103 | 3.912 | 2.046 |
| 5 de out. de 2026, 09:00 | 103 | 107 | 151 | 52.627 |
| 5 de out. de 2026, 08:00 | 97 | 108 | 22.336 | 41.352 |
| 5 de out. de 2026, 07:00 | 99 | 106 | 33.694 | 16.972 |
| 5 de out. de 2026, 06:00 | 105 | 108 | 12.119 | 14.458 |
| 5 de out. de 2026, 05:00 | 95 | 103 | 11.410 | 31.758 |
| 5 de out. de 2026, 04:00 | 95 | 99 | 16.140 | 4.385 |
| 5 de out. de 2026, 03:00 | 94 | 103 | 38.962 | 53.921 |
| 5 de out. de 2026, 02:00 | 97 | 103 | 6.078 | 29.633 |
| 5 de out. de 2026, 01:00 | 96 | 98 | 10.609 | 34.504 |
| 5 de out. de 2026, 00:00 | 95 | 100 | 7.071 | 9.262 |
| 4 de out. de 2026, 23:00 | 94 | 102 | 30.476 | 43.500 |
| 4 de out. de 2026, 22:00 | 90 | 100 | 15.563 | 108.587 |
| 4 de out. de 2026, 21:00 | 86 | 99 | 48.889 | 68.748 |
| 4 de out. de 2026, 20:00 | 92 | 103 | 48.923 | 42.066 |
| 4 de out. de 2026, 19:00 | 88 | 101 | 72.288 | 25.407 |
| 4 de out. de 2026, 18:00 | 94 | 104 | 64.559 | 70.183 |
| 4 de out. de 2026, 17:00 | 93 | 99 | 4.680 | 23.194 |
| 4 de out. de 2026, 16:00 | 87 | 95 | 5.222 | 11.778 |
| 4 de out. de 2026, 15:00 | 89 | 106 | 16.804 | 44.165 |
| 4 de out. de 2026, 14:00 | 93 | 103 | 50.227 | 60.402 |
| 4 de out. de 2026, 13:00 | 96 | 99 | 11.822 | 33.557 |
| 4 de out. de 2026, 12:00 | 98 | 106 | 8.020 | 1.188 |
| 4 de out. de 2026, 11:00 | 106 | 114 | 19.732 | 9.676 |
| 4 de out. de 2026, 10:00 | 103 | 112 | 30.641 | 22.024 |
| 4 de out. de 2026, 09:00 | 107 | 114 | 28.103 | 5.040 |
| 4 de out. de 2026, 08:00 | 111 | 114 | 11 | 69.621 |
| 4 de out. de 2026, 07:00 | 102 | 114 | 19.493 | 11.042 |
| 4 de out. de 2026, 06:00 | 95 | 105 | 25.747 | 35.884 |
| 4 de out. de 2026, 05:00 | 101 | 108 | 26.269 | 14.903 |
| 4 de out. de 2026, 04:00 | 100 | 106 | 18.932 | 10.128 |
| 4 de out. de 2026, 03:00 | 100 | 107 | 29.756 | 22.199 |
| 4 de out. de 2026, 02:00 | 102 | 108 | 9.052 | 27.032 |
| 4 de out. de 2026, 01:00 | 101 | 107 | 33.850 | 20.233 |
| 4 de out. de 2026, 00:00 | 104 | 109 | 36.824 | 20.551 |
| 3 de out. de 2026, 23:00 | 101 | 110 | 12.332 | 36.861 |
| 3 de out. de 2026, 22:00 | 100 | 105 | 18.628 | 59.151 |
| 3 de out. de 2026, 21:00 | 96 | 99 | 23.250 | 51.170 |
| 3 de out. de 2026, 20:00 | 94 | 87 | 54.556 | 64.327 |
| 3 de out. de 2026, 19:00 | 100 | 104 | 7.480 | 30.101 |
| 3 de out. de 2026, 18:00 | 101 | 104 | 97.042 | 33.401 |
| 3 de out. de 2026, 17:00 | 103 | 109 | 18.997 | 29.409 |
| 3 de out. de 2026, 16:00 | 100 | 108 | 13.803 | 38.674 |
| 3 de out. de 2026, 15:00 | 102 | 103 | 33.112 | 33.113 |
| 3 de out. de 2026, 14:00 | 100 | 105 | 38.294 | 21.229 |
| 3 de out. de 2026, 13:00 | 100 | 104 | 35.983 | 18.087 |
| 3 de out. de 2026, 12:00 | 101 | 105 | 13.250 | 18.843 |
| 3 de out. de 2026, 11:00 | 104 | 108 | 7.732 | 17.555 |
| 3 de out. de 2026, 10:00 | 103 | 111 | 13.327 | 30.774 |
| 3 de out. de 2026, 09:00 | 101 | 110 | 3.879 | 34.705 |
| 3 de out. de 2026, 08:00 | 102 | 107 | 8.950 | 11.063 |
| 3 de out. de 2026, 07:00 | 103 | 107 | 6.343 | 12.998 |
| 3 de out. de 2026, 06:00 | 102 | 106 | 11.401 | 2.325 |
| 3 de out. de 2026, 05:00 | 103 | 106 | 17.930 | 32.336 |
| 3 de out. de 2026, 04:00 | 100 | 104 | 26.170 | 25.295 |
| 3 de out. de 2026, 03:00 | 100 | 104 | 31.075 | 51.939 |
| 3 de out. de 2026, 02:00 | 102 | 114 | 62.049 | 41.457 |
| 3 de out. de 2026, 01:00 | 103 | 110 | 24.523 | 67.912 |
| 3 de out. de 2026, 00:00 | 106 | 117 | 17.975 | 15.791 |
| 2 de out. de 2026, 23:00 | 102 | 110 | 30.238 | 32.285 |
| 2 de out. de 2026, 22:00 | 104 | 110 | 32.405 | 42.279 |
| 2 de out. de 2026, 21:00 | 106 | 108 | 12.667 | 34.876 |
| 2 de out. de 2026, 20:00 | 102 | 106 | 25.768 | 32.498 |
| 2 de out. de 2026, 19:00 | 100 | 109 | 14.125 | 30.501 |
| 2 de out. de 2026, 18:00 | 102 | 108 | 25.343 | 65.136 |
| 2 de out. de 2026, 17:00 | 103 | 106 | 46.104 | 38.163 |
| 2 de out. de 2026, 16:00 | 102 | 106 | 4.748 | 15.366 |
| 2 de out. de 2026, 15:00 | 102 | 110 | 1.133 | 15.760 |
| 2 de out. de 2026, 14:00 | 106 | 110 | 22.685 | 29.942 |
| 2 de out. de 2026, 13:00 | 106 | 110 | 3.894 | 16.275 |
| 2 de out. de 2026, 12:00 | 102 | 112 | 21.360 | 23.497 |
| 2 de out. de 2026, 11:00 | 102 | 110 | 44.324 | 16.591 |
| 2 de out. de 2026, 10:00 | 105 | 110 | 6.233 | 18.791 |
| 2 de out. de 2026, 09:00 | 106 | 110 | 13.502 | 21.564 |
| 2 de out. de 2026, 08:00 | 101 | 110 | 452 | 34.292 |
| 2 de out. de 2026, 07:00 | 101 | 109 | 35.249 | 45.274 |
| 2 de out. de 2026, 06:00 | 100 | 110 | 26 | 17.447 |
| 2 de out. de 2026, 05:00 | 103 | 110 | 27.129 | 19.095 |
| 2 de out. de 2026, 04:00 | 106 | 110 | 2.511 | 23.541 |
| 2 de out. de 2026, 03:00 | 102 | 110 | 17.774 | 84.035 |
| 2 de out. de 2026, 02:00 | 101 | 107 | 1.180 | 31.986 |
| 2 de out. de 2026, 01:00 | 101 | 109 | 55.109 | 42.134 |
| 2 de out. de 2026, 00:00 | 103 | 110 | 17.034 | 44.325 |
| 1 de out. de 2026, 23:00 | 112 | 112 | 16.932 | 17.512 |
| 1 de out. de 2026, 22:00 | 105 | 113 | 48.189 | 19.189 |
| 1 de out. de 2026, 21:00 | 104 | 110 | 31.857 | 52.896 |
| 1 de out. de 2026, 20:00 | 100 | 109 | 3.536 | 73.536 |
| 1 de out. de 2026, 19:00 | 100 | 109 | 87.205 | 3.965 |
| 1 de out. de 2026, 18:00 | 100 | 108 | 12.649 | 37.669 |
| 1 de out. de 2026, 17:00 | 101 | 107 | 33.700 | 20.497 |
| 1 de out. de 2026, 16:00 | 100 | 109 | 1.693 | 39.211 |
| 1 de out. de 2026, 15:00 | 100 | 105 | 3.323 | 26.026 |
| 1 de out. de 2026, 14:00 | 101 | 105 | 30.960 | 11.055 |
| 1 de out. de 2026, 13:00 | 110 | 113 | 12.193 | 9.074 |
| 1 de out. de 2026, 12:00 | 108 | 115 | 10.636 | 17.781 |
| 1 de out. de 2026, 11:00 | 106 | 110 | 5.200 | 32.748 |
| 1 de out. de 2026, 10:00 | 109 | 110 | 1.219 | 7.015 |
| 1 de out. de 2026, 09:00 | 108 | 113 | 10.041 | 22.061 |
| 1 de out. de 2026, 08:00 | 104 | 108 | 12.000 | 46.420 |
| 1 de out. de 2026, 07:00 | 106 | 109 | 5.572 | 23.075 |
| 1 de out. de 2026, 06:00 | 107 | 109 | 5.657 | 17.025 |
| 1 de out. de 2026, 05:00 | 106 | 109 | 1.629 | 8.897 |
| 1 de out. de 2026, 04:00 | 104 | 109 | 294 | 45.382 |
| 1 de out. de 2026, 03:00 | 101 | 108 | 19.706 | 39.476 |
| 1 de out. de 2026, 02:00 | 100 | 108 | 15.102 | 60.476 |
| 1 de out. de 2026, 01:00 | 100 | 104 | 5.069 | 21.150 |
| 1 de out. de 2026, 00:00 | 98 | 105 | 33.456 | 41.096 |
| 30 de set. de 2026, 23:00 | 101 | 107 | 54.986 | 3.214 |
| 30 de set. de 2026, 22:00 | 101 | 108 | 11.088 | 35.049 |
| 30 de set. de 2026, 21:00 | 97 | 107 | 61.451 | 39.999 |
| 30 de set. de 2026, 20:00 | 101 | 101 | 44.153 | 49.210 |
| 30 de set. de 2026, 19:00 | 101 | 107 | 62.839 | 25.275 |
| 30 de set. de 2026, 18:00 | 100 | 107 | 11.564 | 30.647 |
| 30 de set. de 2026, 17:00 | 100 | 106 | 24.389 | 29.075 |
| 30 de set. de 2026, 16:00 | 102 | 108 | 13.111 | 5.882 |
| 30 de set. de 2026, 15:00 | 104 | 107 | 23.498 | 51.610 |
| 30 de set. de 2026, 14:00 | 109 | 127 | 62.467 | 24.581 |
| 30 de set. de 2026, 13:00 | 114 | 125 | 5.624 | 2.151 |
| 30 de set. de 2026, 12:00 | 110 | 125 | 9.312 | 12.500 |
| 30 de set. de 2026, 10:00 | – | 125 | 0 | 100 |
| 30 de set. de 2026, 09:00 | 111 | 126 | 2.564 | 46 |