Carregando item…
Carregando item…
A large 'Myre' coloured blamish snail shell, looks protective. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 09:00 | – | 246 | 0 | 1 |
| 8 de out. de 2026, 07:00 | – | 246 | 0 | 1 |
| 8 de out. de 2026, 06:00 | – | 206 | 0 | 3 |
| 8 de out. de 2026, 04:00 | – | 252 | 0 | 2 |
| 8 de out. de 2026, 03:00 | – | 247 | 0 | 2 |
| 8 de out. de 2026, 02:00 | – | 246 | 0 | 4 |
| 7 de out. de 2026, 23:00 | – | 246 | 0 | 1 |
| 7 de out. de 2026, 22:00 | – | 235 | 0 | 2 |
| 7 de out. de 2026, 19:00 | – | 246 | 0 | 1 |
| 7 de out. de 2026, 17:00 | – | 246 | 0 | 1 |
| 7 de out. de 2026, 16:00 | – | 246 | 0 | 2 |
| 7 de out. de 2026, 15:00 | – | 246 | 0 | 2 |
| 7 de out. de 2026, 13:00 | – | 246 | 0 | 1 |
| 7 de out. de 2026, 10:00 | – | 246 | 0 | 2 |
| 7 de out. de 2026, 07:00 | – | 246 | 0 | 2 |
| 7 de out. de 2026, 06:00 | – | 246 | 0 | 2 |
| 7 de out. de 2026, 05:00 | – | 246 | 0 | 1 |
| 7 de out. de 2026, 04:00 | – | 246 | 0 | 2 |
| 7 de out. de 2026, 03:00 | – | 225 | 0 | 7 |
| 7 de out. de 2026, 02:00 | – | 174 | 0 | 1 |
| 7 de out. de 2026, 00:00 | – | 240 | 0 | 1 |
| 6 de out. de 2026, 23:00 | – | 216 | 0 | 3 |
| 6 de out. de 2026, 22:00 | – | 212 | 0 | 3 |
| 6 de out. de 2026, 21:00 | – | 212 | 0 | 1 |
| 6 de out. de 2026, 20:00 | – | 246 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 246 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 210 | 0 | 2 |
| 6 de out. de 2026, 17:00 | – | 224 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 223 | 0 | 1 |
| 6 de out. de 2026, 15:00 | – | 246 | 0 | 4 |
| 6 de out. de 2026, 13:00 | – | 246 | 0 | 3 |
| 6 de out. de 2026, 12:00 | – | 152 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 1 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 1 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 252 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 207 | 0 | 1 |
| 6 de out. de 2026, 03:00 | – | 252 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 252 | 0 | 1 |
| 6 de out. de 2026, 01:00 | – | 252 | 0 | 1 |
| 6 de out. de 2026, 00:00 | – | 252 | 0 | 1 |
| 5 de out. de 2026, 23:00 | – | 185 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 252 | 0 | 2 |
| 5 de out. de 2026, 21:00 | – | 252 | 0 | 2 |
| 5 de out. de 2026, 19:00 | – | 252 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 252 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 217 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 155 | 0 | 1 |
| 5 de out. de 2026, 13:00 | – | 258 | 0 | 32 |
| 5 de out. de 2026, 12:00 | – | 228 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 228 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 252 | 0 | 6 |
| 5 de out. de 2026, 07:00 | – | 217 | 0 | 2 |
| 5 de out. de 2026, 04:00 | – | 218 | 0 | 6 |
| 5 de out. de 2026, 03:00 | – | 179 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 252 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 228 | 0 | 1 |
| 4 de out. de 2026, 21:00 | – | 248 | 0 | 3 |
| 4 de out. de 2026, 20:00 | – | 234 | 0 | 2 |
| 4 de out. de 2026, 19:00 | – | 207 | 0 | 1 |
| 4 de out. de 2026, 18:00 | – | 237 | 0 | 4 |
| 4 de out. de 2026, 17:00 | – | 185 | 0 | 4 |
| 4 de out. de 2026, 14:00 | – | 252 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 252 | 0 | 2 |
| 4 de out. de 2026, 12:00 | – | 252 | 0 | 2 |
| 4 de out. de 2026, 11:00 | – | 252 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 252 | 0 | 1 |
| 4 de out. de 2026, 08:00 | – | 252 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 252 | 0 | 2 |
| 4 de out. de 2026, 04:00 | – | 252 | 0 | 2 |
| 4 de out. de 2026, 03:00 | – | 252 | 0 | 2 |
| 4 de out. de 2026, 02:00 | – | 217 | 0 | 1 |
| 4 de out. de 2026, 00:00 | – | 217 | 0 | 2 |
| 3 de out. de 2026, 23:00 | – | 240 | 0 | 2 |
| 3 de out. de 2026, 22:00 | – | 240 | 0 | 2 |
| 3 de out. de 2026, 21:00 | – | 46 | 0 | 1 |
| 3 de out. de 2026, 20:00 | – | 46 | 0 | 1 |
| 3 de out. de 2026, 18:00 | – | 252 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 252 | 0 | 4 |
| 3 de out. de 2026, 16:00 | – | 252 | 0 | 1 |
| 3 de out. de 2026, 15:00 | – | 246 | 0 | 4 |
| 3 de out. de 2026, 14:00 | – | 234 | 0 | 2 |
| 3 de out. de 2026, 12:00 | – | 207 | 0 | 2 |
| 3 de out. de 2026, 11:00 | – | 197 | 0 | 5 |
| 3 de out. de 2026, 08:00 | – | 197 | 0 | 3 |
| 3 de out. de 2026, 06:00 | – | 197 | 0 | 1 |
| 3 de out. de 2026, 04:00 | – | 228 | 0 | 2 |
| 3 de out. de 2026, 02:00 | – | 252 | 0 | 3 |
| 2 de out. de 2026, 23:00 | – | 252 | 0 | 2 |
| 2 de out. de 2026, 22:00 | – | 252 | 0 | 3 |
| 2 de out. de 2026, 21:00 | – | 240 | 0 | 2 |
| 2 de out. de 2026, 20:00 | – | 252 | 0 | 2 |
| 2 de out. de 2026, 19:00 | – | 220 | 0 | 3 |
| 2 de out. de 2026, 17:00 | – | 240 | 0 | 2 |
| 2 de out. de 2026, 16:00 | – | 240 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 10.000 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 197 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 101 | 0 | 1 |
| 1 de out. de 2026, 18:00 | – | 10.000 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 252 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 252 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 252 | 0 | 3 |
| 1 de out. de 2026, 13:00 | – | 252 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 217 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 240 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 224 | 0 | 2 |
| 1 de out. de 2026, 02:00 | – | 240 | 0 | 1 |
| 1 de out. de 2026, 00:00 | – | 217 | 0 | 1 |
| 30 de set. de 2026, 23:00 | – | 217 | 0 | 1 |
| 30 de set. de 2026, 20:00 | – | 120 | 0 | 1 |
| 30 de set. de 2026, 19:00 | – | 252 | 0 | 1 |
| 30 de set. de 2026, 15:00 | – | 252 | 0 | 2 |
| 30 de set. de 2026, 04:00 | – | 10.000 | 0 | 1 |
| 30 de set. de 2026, 03:00 | – | 121 | 0 | 2 |
| 30 de set. de 2026, 00:00 | – | 252 | 0 | 1 |
| 29 de set. de 2026, 23:00 | 252 | 252 | 1 | 1 |
| 29 de set. de 2026, 22:00 | 252 | 252 | 1 | 1 |
| 29 de set. de 2026, 20:00 | – | 217 | 0 | 1 |
| 29 de set. de 2026, 19:00 | 252 | – | 1 | 0 |
| 29 de set. de 2026, 17:00 | 256 | 256 | 1 | 1 |
| 29 de set. de 2026, 16:00 | – | 221 | 0 | 2 |
| 29 de set. de 2026, 15:00 | – | 256 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 256 | 0 | 1 |
| 29 de set. de 2026, 13:00 | – | 241 | 0 | 3 |
| 29 de set. de 2026, 11:00 | – | 256 | 0 | 1 |
| 29 de set. de 2026, 10:00 | 256 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | – | 256 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 244 | 0 | 1 |
| 29 de set. de 2026, 01:00 | – | 256 | 0 | 1 |
| 29 de set. de 2026, 00:00 | – | 256 | 0 | 4 |
| 28 de set. de 2026, 23:00 | – | 10.000 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 5.122 | 0 | 2 |
| 28 de set. de 2026, 20:00 | – | 210 | 0 | 1 |
| 28 de set. de 2026, 19:00 | – | 256 | 0 | 1 |
| 28 de set. de 2026, 18:00 | 10.000 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | – | 256 | 0 | 1 |
| 28 de set. de 2026, 14:00 | – | 256 | 0 | 1 |
| 28 de set. de 2026, 11:00 | – | 244 | 0 | 1 |
| 28 de set. de 2026, 10:00 | 10.000 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | – | 8.917 | 0 | 9 |
| 28 de set. de 2026, 07:00 | – | 256 | 0 | 1 |
| 28 de set. de 2026, 05:00 | 226 | 232 | 1 | 1 |
| 28 de set. de 2026, 04:00 | – | 232 | 0 | 1 |
| 28 de set. de 2026, 02:00 | 256 | 256 | 2 | 1 |
| 28 de set. de 2026, 01:00 | 226 | 256 | 1 | 1 |
| 27 de set. de 2026, 23:00 | 256 | – | 1 | 0 |
| 27 de set. de 2026, 22:00 | – | 256 | 0 | 3 |
| 27 de set. de 2026, 21:00 | 256 | 256 | 1 | 3 |
| 27 de set. de 2026, 20:00 | – | 256 | 0 | 1 |
| 27 de set. de 2026, 19:00 | 226 | – | 5 | 0 |
| 27 de set. de 2026, 18:00 | – | 256 | 0 | 1 |
| 27 de set. de 2026, 17:00 | 241 | – | 2 | 0 |
| 27 de set. de 2026, 16:00 | – | 256 | 0 | 1 |
| 27 de set. de 2026, 15:00 | – | 252 | 0 | 3 |
| 27 de set. de 2026, 14:00 | 256 | 256 | 1 | 1 |
| 27 de set. de 2026, 12:00 | 256 | 256 | 1 | 1 |
| 27 de set. de 2026, 11:00 | – | 244 | 0 | 1 |
| 27 de set. de 2026, 09:00 | – | 256 | 0 | 2 |
| 27 de set. de 2026, 08:00 | – | 256 | 0 | 1 |
| 27 de set. de 2026, 04:00 | 256 | 256 | 1 | 2 |
| 27 de set. de 2026, 03:00 | – | 244 | 0 | 1 |
| 27 de set. de 2026, 00:00 | 226 | 232 | 1 | 1 |
| 26 de set. de 2026, 21:00 | – | 232 | 0 | 1 |
| 26 de set. de 2026, 20:00 | – | 232 | 0 | 1 |
| 26 de set. de 2026, 19:00 | 226 | – | 2 | 0 |
| 26 de set. de 2026, 18:00 | – | 244 | 0 | 2 |
| 26 de set. de 2026, 16:00 | 226 | 256 | 1 | 2 |
| 26 de set. de 2026, 15:00 | 236 | 232 | 3 | 1 |
| 26 de set. de 2026, 13:00 | 226 | – | 13 | 0 |