Carregando item…
Carregando item…
You have a strange urge to clothe a golem in this. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 23:00 | 20 | – | 54 | 0 |
| 6 de out. de 2026, 22:00 | 141 | – | 111 | 0 |
| 6 de out. de 2026, 21:00 | 144 | – | 255 | 0 |
| 6 de out. de 2026, 20:00 | 144 | – | 171 | 0 |
| 6 de out. de 2026, 19:00 | 185 | 260 | 272 | 68 |
| 6 de out. de 2026, 18:00 | 181 | – | 154 | 0 |
| 6 de out. de 2026, 17:00 | 181 | 249 | 206 | 1 |
| 6 de out. de 2026, 16:00 | 152 | – | 183 | 0 |
| 6 de out. de 2026, 15:00 | 144 | – | 188 | 0 |
| 6 de out. de 2026, 14:00 | 96 | – | 250 | 0 |
| 6 de out. de 2026, 13:00 | 142 | – | 13 | 0 |
| 6 de out. de 2026, 12:00 | 142 | – | 1.248 | 0 |
| 6 de out. de 2026, 11:00 | 142 | – | 107 | 0 |
| 6 de out. de 2026, 10:00 | 142 | – | 14 | 0 |
| 6 de out. de 2026, 09:00 | 20 | 67 | 15 | 662 |
| 6 de out. de 2026, 07:00 | – | 83 | 0 | 989 |
| 6 de out. de 2026, 06:00 | 20 | – | 158 | 0 |
| 6 de out. de 2026, 05:00 | 20 | – | 438 | 0 |
| 6 de out. de 2026, 03:00 | – | 98 | 0 | 1.268 |
| 6 de out. de 2026, 02:00 | 130 | 114 | 966 | 34 |
| 6 de out. de 2026, 01:00 | 130 | – | 655 | 0 |
| 6 de out. de 2026, 00:00 | 60 | 113 | 44 | 229 |
| 5 de out. de 2026, 23:00 | 20 | 93 | 79 | 51 |
| 5 de out. de 2026, 21:00 | 119 | – | 276 | 0 |
| 5 de out. de 2026, 20:00 | 122 | 102 | 749 | 475 |
| 5 de out. de 2026, 19:00 | 20 | 45 | 297 | 286 |
| 5 de out. de 2026, 18:00 | 118 | 179 | 519 | 1 |
| 5 de out. de 2026, 17:00 | 119 | 98 | 222 | 419 |
| 5 de out. de 2026, 16:00 | 105 | – | 372 | 0 |
| 5 de out. de 2026, 15:00 | 124 | – | 137 | 0 |
| 5 de out. de 2026, 14:00 | 124 | – | 333 | 0 |
| 5 de out. de 2026, 13:00 | 124 | – | 206 | 0 |
| 5 de out. de 2026, 12:00 | 124 | 111 | 27 | 604 |
| 5 de out. de 2026, 11:00 | 99 | – | 268 | 0 |
| 5 de out. de 2026, 10:00 | 99 | 112 | 576 | 33 |
| 5 de out. de 2026, 09:00 | 99 | – | 76 | 0 |
| 5 de out. de 2026, 08:00 | 99 | – | 57 | 0 |
| 5 de out. de 2026, 07:00 | 119 | – | 356 | 0 |
| 5 de out. de 2026, 06:00 | 119 | 115 | 140 | 990 |
| 5 de out. de 2026, 05:00 | 99 | – | 42 | 0 |
| 5 de out. de 2026, 04:00 | 99 | – | 1.302 | 0 |
| 5 de out. de 2026, 03:00 | 99 | – | 447 | 0 |
| 5 de out. de 2026, 02:00 | 99 | 118 | 929 | 430 |
| 5 de out. de 2026, 01:00 | 99 | 109 | 56 | 300 |
| 5 de out. de 2026, 00:00 | 99 | – | 75 | 0 |
| 4 de out. de 2026, 22:00 | 107 | 119 | 793 | 131 |
| 4 de out. de 2026, 21:00 | 119 | – | 100 | 0 |
| 4 de out. de 2026, 20:00 | 119 | 179 | 51 | 800 |
| 4 de out. de 2026, 19:00 | 119 | 158 | 645 | 100 |
| 4 de out. de 2026, 18:00 | 119 | – | 218 | 0 |
| 4 de out. de 2026, 17:00 | 119 | 179 | 350 | 100 |
| 4 de out. de 2026, 16:00 | 119 | 179 | 1.786 | 100 |
| 4 de out. de 2026, 15:00 | 119 | – | 166 | 0 |
| 4 de out. de 2026, 14:00 | 119 | 179 | 1.101 | 100 |
| 4 de out. de 2026, 13:00 | 115 | 116 | 36 | 84 |
| 4 de out. de 2026, 12:00 | 99 | – | 198 | 0 |
| 4 de out. de 2026, 11:00 | 99 | 109 | 102 | 30 |
| 4 de out. de 2026, 10:00 | 99 | 119 | 160 | 275 |
| 4 de out. de 2026, 09:00 | 99 | – | 96 | 0 |
| 4 de out. de 2026, 08:00 | 99 | – | 781 | 0 |
| 4 de out. de 2026, 07:00 | – | 112 | 0 | 600 |
| 4 de out. de 2026, 06:00 | 99 | – | 238 | 0 |
| 4 de out. de 2026, 05:00 | 99 | – | 17 | 0 |
| 4 de out. de 2026, 04:00 | 99 | 111 | 332 | 200 |
| 4 de out. de 2026, 03:00 | 99 | – | 341 | 0 |
| 4 de out. de 2026, 02:00 | 99 | – | 662 | 0 |
| 4 de out. de 2026, 01:00 | 99 | 114 | 954 | 301 |
| 4 de out. de 2026, 00:00 | 99 | 113 | 145 | 3.030 |
| 3 de out. de 2026, 23:00 | 99 | 104 | 5.228 | 1 |
| 3 de out. de 2026, 22:00 | 99 | 104 | 363 | 20 |
| 3 de out. de 2026, 21:00 | 99 | – | 405 | 0 |
| 3 de out. de 2026, 20:00 | 99 | 111 | 778 | 1.061 |
| 3 de out. de 2026, 19:00 | 99 | 108 | 646 | 1.004 |
| 3 de out. de 2026, 17:00 | 99 | – | 26 | 0 |
| 3 de out. de 2026, 16:00 | 99 | – | 299 | 0 |
| 3 de out. de 2026, 15:00 | – | 109 | 0 | 500 |
| 3 de out. de 2026, 14:00 | 99 | 109 | 25 | 1 |
| 3 de out. de 2026, 13:00 | 111 | 179 | 678 | 1.000 |
| 3 de out. de 2026, 12:00 | 119 | 179 | 31 | 400 |
| 3 de out. de 2026, 11:00 | 119 | 179 | 360 | 500 |
| 3 de out. de 2026, 10:00 | 99 | 108 | 59 | 206 |
| 3 de out. de 2026, 09:00 | 99 | – | 51 | 0 |
| 3 de out. de 2026, 08:00 | 99 | – | 16 | 0 |
| 3 de out. de 2026, 07:00 | 99 | 104 | 683 | 100 |
| 3 de out. de 2026, 06:00 | 129 | 179 | 378 | 2.003 |
| 3 de out. de 2026, 05:00 | 106 | 113 | 1.160 | 132 |
| 3 de out. de 2026, 04:00 | 99 | – | 334 | 0 |
| 3 de out. de 2026, 03:00 | 99 | – | 89 | 0 |
| 3 de out. de 2026, 02:00 | 99 | 178 | 6 | 101 |
| 3 de out. de 2026, 01:00 | 99 | 175 | 152 | 2.273 |
| 3 de out. de 2026, 00:00 | 128 | 179 | 168 | 1.869 |
| 2 de out. de 2026, 23:00 | 103 | 178 | 123 | 1.002 |
| 2 de out. de 2026, 22:00 | 142 | 179 | 602 | 22 |
| 2 de out. de 2026, 21:00 | 121 | 118 | 182 | 1.295 |
| 2 de out. de 2026, 20:00 | 99 | 176 | 196 | 900 |
| 2 de out. de 2026, 19:00 | 116 | 179 | 1.343 | 100 |
| 2 de out. de 2026, 18:00 | 136 | 179 | 161 | 1.500 |
| 2 de out. de 2026, 17:00 | – | 179 | 0 | 100 |
| 2 de out. de 2026, 16:00 | 136 | 112 | 30 | 176 |
| 2 de out. de 2026, 15:00 | 99 | – | 414 | 0 |
| 2 de out. de 2026, 14:00 | 106 | – | 510 | 0 |
| 2 de out. de 2026, 13:00 | 132 | – | 331 | 0 |
| 2 de out. de 2026, 12:00 | 132 | – | 58 | 0 |
| 2 de out. de 2026, 11:00 | 105 | – | 94 | 0 |
| 2 de out. de 2026, 10:00 | 112 | 118 | 222 | 327 |
| 2 de out. de 2026, 09:00 | 99 | – | 385 | 0 |
| 2 de out. de 2026, 08:00 | 99 | – | 3.864 | 0 |
| 2 de out. de 2026, 07:00 | 124 | – | 478 | 0 |
| 2 de out. de 2026, 06:00 | 124 | – | 232 | 0 |
| 2 de out. de 2026, 05:00 | 124 | – | 178 | 0 |
| 2 de out. de 2026, 04:00 | 124 | 179 | 198 | 300 |
| 2 de out. de 2026, 03:00 | 124 | – | 14 | 0 |
| 2 de out. de 2026, 02:00 | 124 | – | 35 | 0 |
| 2 de out. de 2026, 01:00 | 124 | 125 | 277 | 789 |
| 2 de out. de 2026, 00:00 | 99 | – | 1.109 | 0 |
| 1 de out. de 2026, 23:00 | 99 | 102 | 172 | 349 |
| 1 de out. de 2026, 22:00 | 99 | – | 36 | 0 |
| 1 de out. de 2026, 21:00 | 99 | – | 66 | 0 |
| 1 de out. de 2026, 20:00 | 99 | 109 | 1.448 | 10 |
| 1 de out. de 2026, 19:00 | 99 | – | 355 | 0 |
| 1 de out. de 2026, 18:00 | 99 | 108 | 386 | 200 |
| 1 de out. de 2026, 17:00 | 99 | – | 531 | 0 |
| 1 de out. de 2026, 16:00 | 99 | – | 507 | 0 |
| 1 de out. de 2026, 15:00 | 99 | – | 54 | 0 |
| 1 de out. de 2026, 14:00 | 104 | – | 157 | 0 |
| 1 de out. de 2026, 13:00 | 124 | – | 70 | 0 |
| 1 de out. de 2026, 12:00 | 112 | 128 | 185 | 501 |
| 1 de out. de 2026, 11:00 | 99 | 116 | 77 | 1.000 |
| 1 de out. de 2026, 10:00 | 99 | 98 | 12 | 12.932 |
| 1 de out. de 2026, 09:00 | 20 | 91 | 307 | 1 |
| 1 de out. de 2026, 07:00 | – | 98 | 0 | 200 |
| 1 de out. de 2026, 06:00 | – | 98 | 0 | 19.400 |
| 1 de out. de 2026, 05:00 | 99 | – | 17.812 | 0 |
| 1 de out. de 2026, 04:00 | 99 | – | 45 | 0 |
| 1 de out. de 2026, 03:00 | 99 | – | 89 | 0 |
| 1 de out. de 2026, 02:00 | 99 | 104 | 71 | 101 |
| 1 de out. de 2026, 00:00 | 99 | – | 726 | 0 |
| 30 de set. de 2026, 23:00 | 105 | 179 | 2.964 | 500 |
| 30 de set. de 2026, 22:00 | 99 | 114 | 142 | 45 |
| 30 de set. de 2026, 21:00 | 99 | 172 | 48 | 1.000 |
| 30 de set. de 2026, 20:00 | 99 | – | 57 | 0 |
| 30 de set. de 2026, 19:00 | 99 | – | 536 | 0 |
| 30 de set. de 2026, 18:00 | 99 | 107 | 296 | 500 |
| 30 de set. de 2026, 17:00 | 99 | 109 | 12 | 120 |
| 30 de set. de 2026, 16:00 | 99 | – | 76 | 0 |
| 30 de set. de 2026, 15:00 | 99 | – | 101 | 0 |
| 30 de set. de 2026, 14:00 | 99 | 116 | 43 | 383 |
| 30 de set. de 2026, 13:00 | 99 | 99 | 6 | 8 |
| 30 de set. de 2026, 10:00 | 99 | – | 889 | 0 |
| 30 de set. de 2026, 09:00 | 99 | – | 38 | 0 |
| 30 de set. de 2026, 08:00 | 101 | 118 | 856 | 6.056 |
| 30 de set. de 2026, 07:00 | 99 | 99 | 129 | 18 |
| 30 de set. de 2026, 06:00 | 99 | – | 70 | 0 |
| 30 de set. de 2026, 05:00 | 99 | 99 | 282 | 71 |
| 30 de set. de 2026, 04:00 | 99 | – | 17 | 0 |
| 30 de set. de 2026, 03:00 | 99 | 99 | 120 | 30 |
| 30 de set. de 2026, 02:00 | 99 | – | 37 | 0 |
| 30 de set. de 2026, 01:00 | 99 | 99 | 164 | 148 |
| 30 de set. de 2026, 00:00 | 104 | 109 | 265 | 20 |
| 29 de set. de 2026, 23:00 | 99 | 117 | 517 | 1.174 |
| 29 de set. de 2026, 22:00 | 99 | 99 | 33 | 21 |
| 29 de set. de 2026, 21:00 | 99 | 102 | 502 | 300 |
| 29 de set. de 2026, 20:00 | 99 | – | 124 | 0 |
| 29 de set. de 2026, 19:00 | 99 | 99 | 267 | 129 |
| 29 de set. de 2026, 18:00 | 99 | 119 | 80 | 383 |
| 29 de set. de 2026, 17:00 | 99 | 113 | 18 | 5.404 |
| 29 de set. de 2026, 16:00 | 99 | – | 28 | 0 |
| 29 de set. de 2026, 15:00 | 99 | 99 | 56 | 671 |