Carregando item…
Amulet of fire
I hope my clothes don't catch on fire. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
6.339 gp
6,16% de ROI · 2.229 gp de imposto
se manteve em 18 das últimas 24 horas
se manteve em 18 das últimas 24 horas
Buy limit (4 h)
Desconhecido
Volume (24 h)
1.208
itens negociados, dos dois lados
High alch
12.600 gp
Não compensa: 90.438 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 101.779 | 109.999 | 7 | 18 |
| 6 de out. de 2026, 20:00 | 99.886 | 110.433 | 5 | 40 |
| 6 de out. de 2026, 19:00 | 101.135 | 109.159 | 7 | 26 |
| 6 de out. de 2026, 18:00 | 95.603 | 105.078 | 67 | 44 |
| 6 de out. de 2026, 17:00 | 95.800 | 105.084 | 10 | 130 |
| 6 de out. de 2026, 16:00 | 97.950 | 102.941 | 2 | 61 |
| 6 de out. de 2026, 15:00 | 100.286 | 101.006 | 7 | 38 |
| 6 de out. de 2026, 14:00 | 103.271 | 108.853 | 23 | 12 |
| 6 de out. de 2026, 13:00 | 103.549 | 109.483 | 6 | 11 |
| 6 de out. de 2026, 12:00 | 102.164 | 109.584 | 5 | 41 |
| 6 de out. de 2026, 11:00 | 95.500 | 109.235 | 2 | 42 |
| 6 de out. de 2026, 10:00 | 94.111 | 97.306 | 1 | 61 |
| 6 de out. de 2026, 09:00 | 93.120 | 96.000 | 12 | 69 |
| 6 de out. de 2026, 08:00 | 93.120 | 99.128 | 1 | 21 |
| 6 de out. de 2026, 07:00 | 99.194 | 99.900 | 52 | 10 |
| 6 de out. de 2026, 06:00 | 99.562 | 100.000 | 8 | 18 |
| 6 de out. de 2026, 05:00 | 99.562 | 100.000 | 17 | 50 |
| 6 de out. de 2026, 04:00 | 99.562 | 100.000 | 4 | 20 |
| 6 de out. de 2026, 03:00 | 100.110 | 105.869 | 58 | 22 |
| 6 de out. de 2026, 02:00 | 100.001 | 106.747 | 38 | 36 |
| 6 de out. de 2026, 01:00 | 101.140 | 107.049 | 4 | 38 |
| 6 de out. de 2026, 00:00 | 100.001 | 105.498 | 7 | 10 |
| 5 de out. de 2026, 23:00 | 100.678 | 109.523 | 13 | 34 |
| 5 de out. de 2026, 22:00 | 107.152 | 110.000 | 19 | 169 |
| 5 de out. de 2026, 21:00 | 112.049 | 112.036 | 76 | 19 |
| 5 de out. de 2026, 20:00 | 112.401 | 114.299 | 19 | 23 |
| 5 de out. de 2026, 19:00 | 112.401 | 114.108 | 120 | 38 |
| 5 de out. de 2026, 18:00 | 103.144 | 112.575 | 7 | 21 |
| 5 de out. de 2026, 17:00 | 101.310 | 109.377 | 20 | 16 |
| 5 de out. de 2026, 16:00 | 102.444 | 110.614 | 3 | 14 |
| 5 de out. de 2026, 15:00 | 100.250 | 108.491 | 7 | 13 |
| 5 de out. de 2026, 14:00 | 99.925 | 110.127 | 7 | 15 |
| 5 de out. de 2026, 13:00 | 96.273 | 108.592 | 6 | 56 |
| 5 de out. de 2026, 12:00 | 101.640 | 109.470 | 2 | 16 |
| 5 de out. de 2026, 11:00 | 99.586 | 111.000 | 4 | 11 |
| 5 de out. de 2026, 10:00 | 106.492 | 108.352 | 3 | 3 |
| 5 de out. de 2026, 09:00 | 103.705 | 109.691 | 3 | 10 |
| 5 de out. de 2026, 08:00 | 106.492 | 111.000 | 3 | 32 |
| 5 de out. de 2026, 07:00 | 108.209 | 110.998 | 8 | 5 |
| 5 de out. de 2026, 06:00 | 100.040 | 109.308 | 9 | 14 |
| 5 de out. de 2026, 05:00 | 99.535 | 106.931 | 18 | 12 |
| 5 de out. de 2026, 04:00 | 98.377 | 102.542 | 7 | 10 |
| 5 de out. de 2026, 03:00 | 99.750 | 108.858 | 6 | 62 |
| 5 de out. de 2026, 02:00 | 101.991 | 110.422 | 12 | 25 |
| 5 de out. de 2026, 01:00 | 98.264 | 110.095 | 9 | 29 |
| 5 de out. de 2026, 00:00 | 95.879 | 104.044 | 5 | 15 |
| 4 de out. de 2026, 23:00 | 95.346 | 105.124 | 54 | 34 |
| 4 de out. de 2026, 22:00 | 95.333 | 104.687 | 3 | 13 |
| 4 de out. de 2026, 21:00 | 93.923 | 99.282 | 15 | 28 |
| 4 de out. de 2026, 20:00 | 101.767 | 102.781 | 66 | 34 |
| 4 de out. de 2026, 19:00 | 103.513 | 116.989 | 37 | 41 |
| 4 de out. de 2026, 18:00 | 101.798 | 110.498 | 33 | 45 |
| 4 de out. de 2026, 17:00 | 100.943 | 105.727 | 36 | 27 |
| 4 de out. de 2026, 16:00 | 95.469 | 107.601 | 40 | 28 |
| 4 de out. de 2026, 15:00 | 100.200 | 104.694 | 11 | 55 |
| 4 de out. de 2026, 14:00 | 98.642 | 100.000 | 11 | 125 |
| 4 de out. de 2026, 13:00 | 98.642 | 100.000 | 14 | 23 |
| 4 de out. de 2026, 12:00 | 98.642 | 100.000 | 12 | 23 |
| 4 de out. de 2026, 11:00 | 98.642 | 99.991 | 7 | 316 |
| 4 de out. de 2026, 10:00 | 98.642 | 99.999 | 4 | 21 |
| 4 de out. de 2026, 09:00 | 98.642 | 99.281 | 6 | 30 |
| 4 de out. de 2026, 08:00 | 93.492 | 94.295 | 10 | 40 |
| 4 de out. de 2026, 07:00 | 91.285 | 94.087 | 5 | 29 |
| 4 de out. de 2026, 06:00 | 92.126 | 96.000 | 209 | 14 |
| 4 de out. de 2026, 05:00 | 94.486 | 96.320 | 7 | 37 |
| 4 de out. de 2026, 04:00 | 93.318 | 98.212 | 19 | 34 |
| 4 de out. de 2026, 03:00 | 97.876 | 99.995 | 18 | 100 |
| 4 de out. de 2026, 02:00 | 96.705 | 99.480 | 8 | 35 |
| 4 de out. de 2026, 01:00 | 94.456 | 99.549 | 9 | 49 |
| 4 de out. de 2026, 00:00 | 91.352 | 95.542 | 21 | 11 |
| 3 de out. de 2026, 23:00 | 90.890 | 99.452 | 9 | 25 |
| 3 de out. de 2026, 22:00 | 88.199 | 97.021 | 10 | 57 |
| 3 de out. de 2026, 21:00 | 88.069 | 93.926 | 84 | 220 |
| 3 de out. de 2026, 20:00 | 88.181 | 93.629 | 10 | 66 |
| 3 de out. de 2026, 19:00 | 88.629 | 94.481 | 9 | 19 |
| 3 de out. de 2026, 18:00 | 89.169 | 94.637 | 5 | 61 |
| 3 de out. de 2026, 17:00 | 89.540 | 93.768 | 2 | 20 |
| 3 de out. de 2026, 16:00 | 94.715 | 97.820 | 21 | 25 |
| 3 de out. de 2026, 15:00 | 94.715 | 96.690 | 13 | 52 |
| 3 de out. de 2026, 14:00 | 94.715 | 96.558 | 6 | 23 |
| 3 de out. de 2026, 13:00 | 94.715 | 96.496 | 9 | 39 |
| 3 de out. de 2026, 12:00 | 88.753 | 95.308 | 3 | 11 |
| 3 de out. de 2026, 11:00 | 88.000 | 96.006 | 7 | 13 |
| 3 de out. de 2026, 10:00 | 89.986 | 94.784 | 1 | 8 |
| 3 de out. de 2026, 09:00 | 88.807 | 94.757 | 16 | 12 |
| 3 de out. de 2026, 08:00 | 93.000 | 96.047 | 6 | 16 |
| 3 de out. de 2026, 07:00 | 95.000 | 96.500 | 6 | 41 |
| 3 de out. de 2026, 06:00 | 93.627 | 96.334 | 2 | 58 |
| 3 de out. de 2026, 05:00 | 90.938 | 90.609 | 14 | 70 |
| 3 de out. de 2026, 04:00 | 89.530 | 91.880 | 10 | 20 |
| 3 de out. de 2026, 03:00 | 91.625 | 98.057 | 13 | 176 |
| 3 de out. de 2026, 02:00 | 90.855 | 96.690 | 3 | 24 |
| 3 de out. de 2026, 01:00 | 90.018 | 94.972 | 5 | 46 |
| 3 de out. de 2026, 00:00 | 89.199 | 94.731 | 5 | 114 |
| 2 de out. de 2026, 23:00 | 88.803 | 94.831 | 22 | 44 |
| 2 de out. de 2026, 22:00 | 88.563 | 94.879 | 7 | 38 |
| 2 de out. de 2026, 21:00 | 86.685 | 94.938 | 6 | 25 |
| 2 de out. de 2026, 20:00 | 90.060 | 95.694 | 110 | 17 |
| 2 de out. de 2026, 19:00 | 91.613 | 98.528 | 105 | 36 |
| 2 de out. de 2026, 18:00 | 91.382 | 105.463 | 12 | 21 |
| 2 de out. de 2026, 17:00 | 100.320 | 105.992 | 9 | 51 |
| 2 de out. de 2026, 16:00 | 100.454 | 105.341 | 4 | 32 |
| 2 de out. de 2026, 15:00 | 98.266 | 105.055 | 5 | 14 |
| 2 de out. de 2026, 14:00 | 98.697 | 106.818 | 7 | 16 |
| 2 de out. de 2026, 13:00 | 93.972 | 106.284 | 4 | 12 |
| 2 de out. de 2026, 12:00 | 97.222 | 104.750 | 13 | 16 |
| 2 de out. de 2026, 11:00 | 92.751 | 104.241 | 5 | 25 |
| 2 de out. de 2026, 10:00 | 97.497 | 106.066 | 6 | 8 |
| 2 de out. de 2026, 09:00 | – | 106.107 | 0 | 20 |
| 2 de out. de 2026, 08:00 | 99.780 | 106.992 | 3 | 13 |
| 2 de out. de 2026, 07:00 | 96.003 | 106.174 | 3 | 38 |
| 2 de out. de 2026, 06:00 | 104.148 | 106.195 | 5 | 23 |
| 2 de out. de 2026, 05:00 | 104.148 | 104.501 | 8 | 6 |
| 2 de out. de 2026, 04:00 | 96.425 | 104.439 | 6 | 18 |
| 2 de out. de 2026, 03:00 | 96.538 | 102.807 | 8 | 44 |
| 2 de out. de 2026, 02:00 | 92.026 | 91.364 | 21 | 51 |
| 2 de out. de 2026, 01:00 | 89.230 | 99.914 | 4 | 19 |
| 2 de out. de 2026, 00:00 | 94.766 | 105.327 | 15 | 12 |
| 1 de out. de 2026, 23:00 | 97.400 | 106.274 | 9 | 18 |
| 1 de out. de 2026, 22:00 | 102.454 | 106.176 | 7 | 17 |
| 1 de out. de 2026, 21:00 | 100.313 | 106.794 | 15 | 31 |
| 1 de out. de 2026, 20:00 | 96.149 | 107.298 | 22 | 13 |
| 1 de out. de 2026, 19:00 | 95.449 | 102.228 | 7 | 34 |
| 1 de out. de 2026, 18:00 | 92.669 | 99.704 | 6 | 19 |
| 1 de out. de 2026, 17:00 | 89.948 | 98.536 | 12 | 13 |
| 1 de out. de 2026, 16:00 | 95.036 | 98.518 | 12 | 16 |
| 1 de out. de 2026, 15:00 | 88.557 | 99.502 | 9 | 22 |
| 1 de out. de 2026, 14:00 | 95.486 | 101.980 | 10 | 11 |
| 1 de out. de 2026, 13:00 | 95.077 | 107.495 | 35 | 8 |
| 1 de out. de 2026, 12:00 | 90.329 | 100.179 | 8 | 66 |
| 1 de out. de 2026, 11:00 | 91.479 | 99.357 | 8 | 17 |
| 1 de out. de 2026, 10:00 | 91.203 | 99.980 | 13 | 10 |
| 1 de out. de 2026, 09:00 | 91.884 | 99.980 | 10 | 311 |
| 1 de out. de 2026, 08:00 | 91.025 | 99.610 | 8 | 22 |
| 1 de out. de 2026, 07:00 | 91.921 | 97.255 | 5 | 327 |
| 1 de out. de 2026, 06:00 | 88.061 | 92.293 | 2 | 14 |
| 1 de out. de 2026, 05:00 | 85.158 | 91.122 | 3 | 17 |
| 1 de out. de 2026, 04:00 | 85.158 | 88.328 | 5 | 11 |
| 1 de out. de 2026, 03:00 | 85.158 | 88.328 | 24 | 148 |
| 1 de out. de 2026, 02:00 | 85.158 | 88.034 | 5 | 26 |
| 1 de out. de 2026, 01:00 | 85.158 | 88.328 | 13 | 46 |
| 1 de out. de 2026, 00:00 | 85.158 | 88.328 | 4 | 33 |
| 30 de set. de 2026, 23:00 | 85.158 | 88.334 | 5 | 129 |
| 30 de set. de 2026, 22:00 | 86.475 | 92.397 | 4 | 23 |
| 30 de set. de 2026, 21:00 | 85.297 | 93.088 | 6 | 47 |
| 30 de set. de 2026, 20:00 | 87.473 | 92.760 | 4 | 63 |
| 30 de set. de 2026, 19:00 | 90.063 | 99.660 | 10 | 124 |
| 30 de set. de 2026, 18:00 | 87.052 | 99.376 | 4 | 25 |
| 30 de set. de 2026, 17:00 | 90.649 | 98.951 | 9 | 51 |
| 30 de set. de 2026, 16:00 | 91.081 | 99.058 | 8 | 29 |
| 30 de set. de 2026, 15:00 | 92.048 | 99.815 | 6 | 20 |
| 30 de set. de 2026, 14:00 | 91.724 | 99.858 | 17 | 20 |
| 30 de set. de 2026, 13:00 | 91.382 | 97.460 | 6 | 37 |
| 30 de set. de 2026, 12:00 | 92.145 | 95.936 | 3 | 15 |
| 30 de set. de 2026, 09:00 | 87.779 | 95.902 | 5 | 5 |
| 30 de set. de 2026, 08:00 | 89.201 | 94.443 | 4 | 7 |
| 30 de set. de 2026, 07:00 | 88.608 | 99.842 | 21 | 13 |
| 30 de set. de 2026, 06:00 | 86.152 | 98.919 | 4 | 24 |
| 30 de set. de 2026, 05:00 | 85.000 | 96.916 | 2 | 55 |
| 30 de set. de 2026, 04:00 | 91.935 | 94.072 | 10 | 23 |
| 30 de set. de 2026, 03:00 | 89.222 | 98.692 | 5 | 26 |
| 30 de set. de 2026, 02:00 | 84.357 | 99.337 | 20 | 45 |
| 30 de set. de 2026, 01:00 | 93.922 | 98.680 | 9 | 25 |
| 30 de set. de 2026, 00:00 | 93.200 | 96.878 | 13 | 48 |
| 29 de set. de 2026, 23:00 | 93.200 | 96.950 | 20 | 40 |
| 29 de set. de 2026, 22:00 | 91.041 | 95.696 | 15 | 31 |
| 29 de set. de 2026, 21:00 | 91.592 | 94.420 | 4 | 21 |
| 29 de set. de 2026, 20:00 | 90.222 | 94.212 | 15 | 6 |