Carregando item…
Carregando item…
Black plateskirt with trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 04:00 | 1.331 | – | 1 | 0 |
| 7 de out. de 2026, 02:00 | 1.331 | 1.765 | 2 | 5 |
| 7 de out. de 2026, 01:00 | 1.331 | 1.416 | 1 | 1 |
| 7 de out. de 2026, 00:00 | 1.331 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 1.331 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | 1.331 | – | 3 | 0 |
| 6 de out. de 2026, 19:00 | 1.331 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | 1.331 | – | 3 | 0 |
| 6 de out. de 2026, 17:00 | – | 1.763 | 0 | 6 |
| 6 de out. de 2026, 15:00 | 1.331 | 1.490 | 3 | 1 |
| 6 de out. de 2026, 14:00 | 1.331 | – | 2 | 0 |
| 6 de out. de 2026, 12:00 | 1.331 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | – | 1.650 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 1.568 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 1.331 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 1.331 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 1.331 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 1.331 | 1.490 | 1 | 1 |
| 6 de out. de 2026, 01:00 | 1.331 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 1.331 | – | 2 | 0 |
| 5 de out. de 2026, 23:00 | 1.331 | – | 2 | 0 |
| 5 de out. de 2026, 19:00 | 1.331 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 1.331 | – | 2 | 0 |
| 5 de out. de 2026, 17:00 | – | 1.726 | 0 | 4 |
| 5 de out. de 2026, 10:00 | 1.331 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 1.917 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 1.917 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 1.331 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 1.331 | 1.917 | 3 | 1 |
| 5 de out. de 2026, 01:00 | 1.331 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 1.331 | 1.731 | 1 | 1 |
| 4 de out. de 2026, 23:00 | – | 1.563 | 0 | 1 |
| 4 de out. de 2026, 22:00 | 1.331 | 1.341 | 2 | 1 |
| 4 de out. de 2026, 21:00 | 1.331 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 1.331 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | – | 1.544 | 0 | 3 |
| 4 de out. de 2026, 16:00 | – | 1.781 | 0 | 2 |
| 4 de out. de 2026, 15:00 | 1.331 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | 1.331 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 1.331 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 1.331 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 1.331 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | – | 1.741 | 0 | 9 |
| 4 de out. de 2026, 05:00 | 1.331 | – | 3 | 0 |
| 4 de out. de 2026, 04:00 | – | 1.411 | 0 | 1 |
| 4 de out. de 2026, 03:00 | 1.331 | 1.411 | 1 | 1 |
| 3 de out. de 2026, 23:00 | 1.331 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | 1.331 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | 1.331 | – | 1 | 0 |
| 3 de out. de 2026, 19:00 | 1.331 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | 1.331 | 1.916 | 1 | 2 |
| 3 de out. de 2026, 16:00 | – | 1.822 | 0 | 1 |
| 3 de out. de 2026, 15:00 | 1.331 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | 1.917 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 1.331 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | – | 1.917 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 1.645 | 0 | 1 |
| 3 de out. de 2026, 09:00 | 1.331 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 1.331 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 2.112 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 2.112 | – | 3 | 0 |
| 3 de out. de 2026, 03:00 | 2.112 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 2.112 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 2.112 | – | 3 | 0 |
| 3 de out. de 2026, 00:00 | 2.112 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 2.112 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 2.112 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 6.569 | – | 2 | 0 |
| 2 de out. de 2026, 20:00 | 15.000 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 15.000 | – | 3 | 0 |
| 2 de out. de 2026, 16:00 | 15.000 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 15.000 | – | 3 | 0 |
| 2 de out. de 2026, 14:00 | 15.000 | – | 5 | 0 |
| 2 de out. de 2026, 13:00 | 15.000 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 15.000 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 15.000 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 15.000 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 15.000 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | 2.112 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 2.113 | 20.000 | 1 | 1 |
| 2 de out. de 2026, 01:00 | 2.112 | – | 6 | 0 |
| 1 de out. de 2026, 23:00 | – | 20.000 | 0 | 1 |
| 1 de out. de 2026, 22:00 | 2.112 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 2.112 | – | 3 | 0 |
| 1 de out. de 2026, 20:00 | 2.112 | 20.000 | 2 | 1 |
| 1 de out. de 2026, 19:00 | 2.112 | – | 2 | 0 |
| 1 de out. de 2026, 18:00 | 2.112 | – | 4 | 0 |
| 1 de out. de 2026, 17:00 | 2.112 | – | 2 | 0 |
| 1 de out. de 2026, 16:00 | 2.112 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 2.112 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | 2.112 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 2.112 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | – | 1.917 | 0 | 1 |
| 1 de out. de 2026, 06:00 | 1.331 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 1.938 | – | 9 | 0 |
| 1 de out. de 2026, 03:00 | – | 1.341 | 0 | 1 |
| 1 de out. de 2026, 01:00 | 1.331 | 1.870 | 1 | 2 |
| 1 de out. de 2026, 00:00 | – | 1.563 | 0 | 1 |
| 30 de set. de 2026, 19:00 | 1.331 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | – | 1.968 | 0 | 2 |
| 30 de set. de 2026, 17:00 | 1.331 | – | 3 | 0 |
| 30 de set. de 2026, 15:00 | – | 1.525 | 0 | 1 |
| 30 de set. de 2026, 10:00 | 1.331 | – | 2 | 0 |
| 30 de set. de 2026, 04:00 | – | 1.733 | 0 | 2 |
| 30 de set. de 2026, 03:00 | – | 1.378 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 1.449 | 0 | 1 |
| 29 de set. de 2026, 21:00 | 1.331 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | – | 1.968 | 0 | 1 |
| 29 de set. de 2026, 19:00 | 1.188 | – | 6 | 0 |
| 29 de set. de 2026, 17:00 | 1.331 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | 1.331 | 1.746 | 1 | 2 |
| 29 de set. de 2026, 13:00 | 1.968 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 1.331 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | 1.331 | – | 3 | 0 |
| 28 de set. de 2026, 22:00 | 1.331 | – | 2 | 0 |
| 28 de set. de 2026, 21:00 | 1.458 | 1.331 | 5 | 1 |
| 28 de set. de 2026, 19:00 | 1.331 | – | 5 | 0 |
| 28 de set. de 2026, 11:00 | 1.331 | – | 3 | 0 |
| 28 de set. de 2026, 05:00 | 1.331 | – | 1 | 0 |
| 28 de set. de 2026, 02:00 | 1.331 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | 1.331 | 1.525 | 1 | 1 |
| 27 de set. de 2026, 21:00 | 1.331 | – | 1 | 0 |
| 27 de set. de 2026, 19:00 | 1.331 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 1.331 | – | 3 | 0 |
| 27 de set. de 2026, 17:00 | – | 1.847 | 0 | 3 |
| 27 de set. de 2026, 16:00 | 1.331 | – | 3 | 0 |
| 27 de set. de 2026, 15:00 | 1.331 | – | 1 | 0 |
| 27 de set. de 2026, 11:00 | 2.277 | – | 1 | 0 |
| 27 de set. de 2026, 10:00 | – | 1.968 | 0 | 1 |
| 27 de set. de 2026, 09:00 | 1.331 | – | 1 | 0 |
| 27 de set. de 2026, 07:00 | 1.331 | – | 3 | 0 |
| 27 de set. de 2026, 06:00 | 2.277 | 1.780 | 5 | 11 |
| 27 de set. de 2026, 05:00 | 1.331 | – | 1 | 0 |
| 27 de set. de 2026, 04:00 | 1.331 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 1.331 | 1.968 | 1 | 1 |
| 27 de set. de 2026, 00:00 | 15.481 | 10.984 | 4 | 2 |
| 26 de set. de 2026, 23:00 | 1.925 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | 1.925 | – | 1 | 0 |
| 26 de set. de 2026, 21:00 | 1.925 | – | 1 | 0 |
| 26 de set. de 2026, 20:00 | 2.013 | – | 2 | 0 |
| 26 de set. de 2026, 19:00 | 1.925 | – | 1 | 0 |
| 26 de set. de 2026, 18:00 | 2.101 | – | 2 | 0 |
| 26 de set. de 2026, 16:00 | 1.925 | 1.968 | 1 | 2 |
| 26 de set. de 2026, 15:00 | 1.968 | – | 1 | 0 |
| 26 de set. de 2026, 13:00 | 1.925 | – | 1 | 0 |
| 26 de set. de 2026, 11:00 | 1.925 | – | 3 | 0 |
| 26 de set. de 2026, 02:00 | 1.925 | – | 1 | 0 |
| 26 de set. de 2026, 01:00 | 1.925 | 1.925 | 1 | 1 |
| 26 de set. de 2026, 00:00 | 1.925 | – | 1 | 0 |
| 25 de set. de 2026, 23:00 | 1.925 | – | 1 | 0 |
| 25 de set. de 2026, 22:00 | 1.925 | – | 1 | 0 |
| 25 de set. de 2026, 21:00 | 1.968 | – | 1 | 0 |
| 25 de set. de 2026, 20:00 | – | 1.925 | 0 | 2 |
| 25 de set. de 2026, 19:00 | 1.925 | – | 2 | 0 |
| 25 de set. de 2026, 15:00 | 2.552 | – | 1 | 0 |
| 25 de set. de 2026, 14:00 | 2.552 | – | 1 | 0 |
| 25 de set. de 2026, 13:00 | 2.552 | – | 2 | 0 |
| 25 de set. de 2026, 11:00 | 2.552 | – | 1 | 0 |
| 25 de set. de 2026, 10:00 | 2.552 | – | 1 | 0 |
| 25 de set. de 2026, 09:00 | 2.552 | – | 1 | 0 |
| 25 de set. de 2026, 07:00 | 4.444 | – | 1 | 0 |
| 25 de set. de 2026, 05:00 | 4.444 | – | 1 | 0 |
| 25 de set. de 2026, 04:00 | 4.444 | – | 2 | 0 |
| 25 de set. de 2026, 02:00 | 4.444 | 20.000 | 2 | 1 |
| 25 de set. de 2026, 01:00 | 4.444 | – | 1 | 0 |
| 25 de set. de 2026, 00:00 | 4.444 | – | 1 | 0 |
| 24 de set. de 2026, 23:00 | 4.444 | – | 1 | 0 |
| 24 de set. de 2026, 20:00 | 4.444 | – | 1 | 0 |