Carregando item…
Carregando item…
Black plateskirt with gold trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 01:00 | 562 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 562 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | 600 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | – | 4.995 | 0 | 1 |
| 6 de out. de 2026, 17:00 | 600 | 4.888 | 1 | 8 |
| 6 de out. de 2026, 16:00 | 562 | 2.662 | 1 | 1 |
| 6 de out. de 2026, 15:00 | – | 2.000 | 0 | 1 |
| 6 de out. de 2026, 14:00 | 562 | 3.618 | 1 | 1 |
| 6 de out. de 2026, 13:00 | – | 2.500 | 0 | 1 |
| 6 de out. de 2026, 12:00 | 562 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 562 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 562 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 562 | – | 4 | 0 |
| 6 de out. de 2026, 06:00 | – | 959 | 0 | 1 |
| 6 de out. de 2026, 03:00 | – | 2.283 | 0 | 1 |
| 6 de out. de 2026, 00:00 | – | 4.995 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 4.628 | 0 | 3 |
| 5 de out. de 2026, 19:00 | 562 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 562 | 4.956 | 1 | 2 |
| 5 de out. de 2026, 17:00 | – | 4.341 | 0 | 4 |
| 5 de out. de 2026, 14:00 | 562 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 562 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | – | 6.019 | 0 | 1 |
| 5 de out. de 2026, 09:00 | 8.511 | – | 3 | 0 |
| 5 de out. de 2026, 06:00 | 8.511 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 8.511 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 8.511 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 8.511 | – | 2 | 0 |
| 5 de out. de 2026, 01:00 | 8.511 | – | 2 | 0 |
| 4 de out. de 2026, 21:00 | 8.511 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 8.511 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | 8.511 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | 5.075 | 5.228 | 1 | 1 |
| 4 de out. de 2026, 17:00 | 7.643 | – | 4 | 0 |
| 4 de out. de 2026, 16:00 | 8.511 | – | 5 | 0 |
| 4 de out. de 2026, 15:00 | 8.511 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 8.511 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 8.511 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 8.511 | – | 2 | 0 |
| 4 de out. de 2026, 04:00 | 8.511 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 8.511 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 8.511 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 8.511 | – | 3 | 0 |
| 3 de out. de 2026, 23:00 | 8.511 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 5.075 | 5.359 | 2 | 2 |
| 3 de out. de 2026, 21:00 | 5.075 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 5.075 | – | 2 | 0 |
| 3 de out. de 2026, 18:00 | 5.075 | 5.227 | 1 | 8 |
| 3 de out. de 2026, 17:00 | – | 5.227 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 5.075 | 5.227 | 3 | 1 |
| 3 de out. de 2026, 15:00 | 7.496 | – | 10 | 0 |
| 3 de out. de 2026, 14:00 | 8.511 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 8.511 | – | 4 | 0 |
| 3 de out. de 2026, 10:00 | – | 8.000 | 0 | 1 |
| 3 de out. de 2026, 08:00 | 6.364 | – | 8 | 0 |
| 3 de out. de 2026, 07:00 | 8.511 | – | 4 | 0 |
| 3 de out. de 2026, 06:00 | 8.511 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 8.511 | 9.290 | 2 | 1 |
| 3 de out. de 2026, 04:00 | 8.511 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 8.511 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 8.511 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 8.511 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 8.511 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 10.000 | – | 1 | 0 |
| 2 de out. de 2026, 19:00 | 8.511 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 8.511 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 18.784 | – | 3 | 0 |
| 2 de out. de 2026, 16:00 | 25.000 | 15.000 | 1 | 1 |
| 2 de out. de 2026, 14:00 | 8.343 | – | 9 | 0 |
| 2 de out. de 2026, 13:00 | 25.000 | – | 4 | 0 |
| 2 de out. de 2026, 12:00 | 25.000 | – | 4 | 0 |
| 2 de out. de 2026, 11:00 | 25.000 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 25.000 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | – | 75.000 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 25.000 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 25.000 | – | 4 | 0 |
| 2 de out. de 2026, 06:00 | 8.511 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 8.511 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 8.511 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 5.075 | 6.500 | 3 | 2 |
| 1 de out. de 2026, 21:00 | 562 | 5.758 | 2 | 9 |
| 1 de out. de 2026, 19:00 | 3.175 | – | 14 | 0 |
| 1 de out. de 2026, 18:00 | 5.075 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 5.075 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 5.152 | – | 2 | 0 |
| 1 de out. de 2026, 14:00 | – | 5.228 | 0 | 1 |
| 1 de out. de 2026, 12:00 | 5.075 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 5.075 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 5.075 | – | 3 | 0 |
| 1 de out. de 2026, 07:00 | 5.152 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 10.343 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 5.075 | – | 3 | 0 |
| 1 de out. de 2026, 03:00 | 5.075 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 5.285 | – | 4 | 0 |
| 1 de out. de 2026, 00:00 | 5.086 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 5.086 | – | 3 | 0 |
| 30 de set. de 2026, 21:00 | 5.288 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 5.086 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | 5.086 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | 5.086 | 5.327 | 2 | 1 |
| 30 de set. de 2026, 17:00 | 5.086 | – | 3 | 0 |
| 30 de set. de 2026, 15:00 | 5.086 | – | 3 | 0 |
| 30 de set. de 2026, 14:00 | – | 5.800 | 0 | 1 |
| 30 de set. de 2026, 12:00 | 5.086 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 5.075 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 5.075 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 5.075 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 5.075 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 5.086 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 6.055 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 6.055 | – | 1 | 0 |
| 30 de set. de 2026, 00:00 | 7.154 | – | 3 | 0 |
| 29 de set. de 2026, 22:00 | 6.055 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 6.055 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | 6.055 | – | 2 | 0 |
| 29 de set. de 2026, 18:00 | 6.055 | – | 4 | 0 |
| 29 de set. de 2026, 17:00 | 6.055 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 6.055 | – | 2 | 0 |
| 29 de set. de 2026, 15:00 | 6.055 | – | 1 | 0 |
| 29 de set. de 2026, 14:00 | 6.055 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 6.055 | – | 2 | 0 |
| 29 de set. de 2026, 10:00 | 6.055 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 6.055 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | 6.055 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | 6.055 | – | 3 | 0 |
| 29 de set. de 2026, 02:00 | 25.416 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | 6.055 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | 6.055 | – | 2 | 0 |
| 28 de set. de 2026, 21:00 | 6.055 | – | 4 | 0 |
| 28 de set. de 2026, 19:00 | 6.055 | – | 3 | 0 |
| 28 de set. de 2026, 17:00 | 6.055 | – | 2 | 0 |
| 28 de set. de 2026, 15:00 | 6.055 | – | 2 | 0 |
| 28 de set. de 2026, 14:00 | 6.055 | – | 1 | 0 |
| 28 de set. de 2026, 11:00 | 6.055 | – | 3 | 0 |
| 28 de set. de 2026, 10:00 | 6.055 | – | 1 | 0 |
| 28 de set. de 2026, 09:00 | 6.055 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 6.055 | – | 2 | 0 |
| 28 de set. de 2026, 06:00 | 5.607 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 5.075 | 5.607 | 2 | 1 |
| 28 de set. de 2026, 03:00 | 5.075 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | – | 5.086 | 0 | 1 |
| 28 de set. de 2026, 00:00 | 5.086 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | 5.075 | – | 1 | 0 |
| 27 de set. de 2026, 22:00 | 5.075 | – | 2 | 0 |
| 27 de set. de 2026, 21:00 | 5.075 | – | 2 | 0 |
| 27 de set. de 2026, 20:00 | 5.075 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 5.078 | – | 4 | 0 |
| 27 de set. de 2026, 17:00 | 5.075 | – | 2 | 0 |
| 27 de set. de 2026, 15:00 | 5.075 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 5.075 | – | 1 | 0 |
| 27 de set. de 2026, 09:00 | 5.075 | 5.000 | 1 | 1 |
| 27 de set. de 2026, 07:00 | 5.075 | – | 4 | 0 |
| 27 de set. de 2026, 06:00 | – | 5.029 | 0 | 12 |
| 27 de set. de 2026, 05:00 | 5.075 | – | 3 | 0 |
| 27 de set. de 2026, 04:00 | 1.250 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | – | 5.018 | 0 | 1 |
| 27 de set. de 2026, 00:00 | 1.250 | 3.561 | 1 | 1 |
| 26 de set. de 2026, 23:00 | 562 | 3.741 | 1 | 1 |
| 26 de set. de 2026, 22:00 | 562 | – | 1 | 0 |
| 26 de set. de 2026, 21:00 | 562 | 3.741 | 1 | 1 |
| 26 de set. de 2026, 19:00 | 562 | 1.630 | 2 | 1 |
| 26 de set. de 2026, 18:00 | 562 | 1.630 | 1 | 1 |
| 26 de set. de 2026, 17:00 | – | 3.000 | 0 | 1 |
| 26 de set. de 2026, 16:00 | – | 4.973 | 0 | 11 |
| 26 de set. de 2026, 12:00 | 562 | 5.018 | 1 | 1 |
| 26 de set. de 2026, 08:00 | – | 4.344 | 0 | 9 |
| 26 de set. de 2026, 05:00 | 562 | – | 2 | 0 |
| 26 de set. de 2026, 02:00 | – | 1.441 | 0 | 1 |