Carregando item…
Carregando item…
Rune plateskirt in the colours of Zamorak.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 37.831 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 37.768 | 38.183 | 2 | 1 |
| 6 de out. de 2026, 19:00 | 37.484 | 38.067 | 6 | 5 |
| 6 de out. de 2026, 18:00 | 37.154 | 38.183 | 5 | 8 |
| 6 de out. de 2026, 17:00 | 37.768 | – | 3 | 0 |
| 6 de out. de 2026, 16:00 | 37.768 | 37.894 | 3 | 3 |
| 6 de out. de 2026, 15:00 | 37.768 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | 37.384 | – | 2 | 0 |
| 6 de out. de 2026, 13:00 | 37.768 | – | 4 | 0 |
| 6 de out. de 2026, 11:00 | 37.768 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | 37.768 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 37.576 | – | 4 | 0 |
| 6 de out. de 2026, 08:00 | 37.768 | 38.183 | 3 | 1 |
| 6 de out. de 2026, 07:00 | 37.768 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 37.768 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 37.192 | – | 4 | 0 |
| 6 de out. de 2026, 03:00 | 37.768 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 37.768 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 37.768 | – | 3 | 0 |
| 6 de out. de 2026, 00:00 | 37.512 | – | 3 | 0 |
| 5 de out. de 2026, 23:00 | 37.000 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 37.461 | – | 5 | 0 |
| 5 de out. de 2026, 21:00 | 37.768 | – | 4 | 0 |
| 5 de out. de 2026, 20:00 | 37.512 | – | 3 | 0 |
| 5 de out. de 2026, 19:00 | 37.768 | 38.183 | 1 | 1 |
| 5 de out. de 2026, 18:00 | 37.768 | 38.183 | 1 | 9 |
| 5 de out. de 2026, 17:00 | 37.768 | – | 4 | 0 |
| 5 de out. de 2026, 16:00 | 37.768 | – | 1 | 0 |
| 5 de out. de 2026, 15:00 | 37.768 | 38.182 | 2 | 1 |
| 5 de out. de 2026, 13:00 | 37.768 | – | 3 | 0 |
| 5 de out. de 2026, 12:00 | 37.768 | – | 3 | 0 |
| 5 de out. de 2026, 10:00 | 37.768 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 37.768 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 37.768 | – | 2 | 0 |
| 5 de out. de 2026, 07:00 | 47.044 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 37.768 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 37.768 | 38.183 | 2 | 1 |
| 5 de out. de 2026, 02:00 | 37.770 | 38.183 | 1 | 1 |
| 5 de out. de 2026, 01:00 | 37.000 | – | 4 | 0 |
| 5 de out. de 2026, 00:00 | 37.196 | 38.183 | 4 | 3 |
| 4 de out. de 2026, 23:00 | 37.770 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 37.770 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 37.848 | – | 8 | 0 |
| 4 de out. de 2026, 20:00 | 37.978 | – | 3 | 0 |
| 4 de out. de 2026, 19:00 | 37.656 | 38.277 | 3 | 3 |
| 4 de out. de 2026, 18:00 | 37.164 | – | 5 | 0 |
| 4 de out. de 2026, 17:00 | – | 38.183 | 0 | 1 |
| 4 de out. de 2026, 16:00 | 37.770 | 38.183 | 7 | 1 |
| 4 de out. de 2026, 15:00 | – | 38.183 | 0 | 3 |
| 4 de out. de 2026, 14:00 | 37.013 | – | 3 | 0 |
| 4 de out. de 2026, 13:00 | 37.164 | – | 5 | 0 |
| 4 de out. de 2026, 12:00 | 37.770 | – | 4 | 0 |
| 4 de out. de 2026, 11:00 | 37.770 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 37.770 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 37.013 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 37.202 | – | 4 | 0 |
| 4 de out. de 2026, 07:00 | 37.955 | – | 3 | 0 |
| 4 de out. de 2026, 06:00 | 37.770 | – | 4 | 0 |
| 4 de out. de 2026, 05:00 | 37.770 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 37.013 | 38.324 | 2 | 2 |
| 4 de out. de 2026, 03:00 | 37.013 | – | 3 | 0 |
| 4 de out. de 2026, 02:00 | 37.770 | – | 5 | 0 |
| 4 de out. de 2026, 01:00 | 37.770 | – | 3 | 0 |
| 3 de out. de 2026, 23:00 | 37.770 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 37.770 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 37.770 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 37.719 | – | 4 | 0 |
| 3 de out. de 2026, 19:00 | 37.337 | – | 7 | 0 |
| 3 de out. de 2026, 18:00 | 37.770 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | 37.770 | 38.324 | 3 | 1 |
| 3 de out. de 2026, 16:00 | 37.770 | 38.047 | 1 | 1 |
| 3 de out. de 2026, 15:00 | 37.010 | – | 10 | 0 |
| 3 de out. de 2026, 14:00 | 37.202 | – | 4 | 0 |
| 3 de out. de 2026, 13:00 | 37.770 | 38.324 | 4 | 3 |
| 3 de out. de 2026, 12:00 | 37.770 | 38.324 | 3 | 1 |
| 3 de out. de 2026, 11:00 | 37.013 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 37.013 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 37.013 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 37.619 | – | 5 | 0 |
| 3 de out. de 2026, 07:00 | 37.770 | 38.324 | 4 | 1 |
| 3 de out. de 2026, 06:00 | 37.013 | 38.324 | 1 | 1 |
| 3 de out. de 2026, 04:00 | 37.662 | – | 7 | 0 |
| 3 de out. de 2026, 02:00 | 37.770 | 38.324 | 2 | 1 |
| 3 de out. de 2026, 01:00 | 37.013 | 37.562 | 4 | 1 |
| 3 de out. de 2026, 00:00 | 37.392 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 37.770 | – | 5 | 0 |
| 2 de out. de 2026, 22:00 | 37.770 | 37.562 | 1 | 1 |
| 2 de out. de 2026, 21:00 | 37.013 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 37.164 | – | 5 | 0 |
| 2 de out. de 2026, 19:00 | 37.770 | – | 3 | 0 |
| 2 de out. de 2026, 18:00 | 37.770 | – | 4 | 0 |
| 2 de out. de 2026, 16:00 | 37.770 | – | 3 | 0 |
| 2 de out. de 2026, 15:00 | 37.770 | – | 1 | 0 |
| 2 de out. de 2026, 14:00 | 37.770 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 37.770 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 37.770 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 38.135 | – | 2 | 0 |
| 2 de out. de 2026, 09:00 | 79.754 | – | 4 | 0 |
| 2 de out. de 2026, 07:00 | 205.704 | – | 3 | 0 |
| 2 de out. de 2026, 06:00 | 37.770 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 37.770 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 37.770 | 38.324 | 2 | 1 |
| 2 de out. de 2026, 01:00 | 37.013 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 37.518 | 38.632 | 3 | 4 |
| 1 de out. de 2026, 23:00 | 37.770 | – | 6 | 0 |
| 1 de out. de 2026, 22:00 | 37.265 | – | 3 | 0 |
| 1 de out. de 2026, 21:00 | 37.770 | 38.155 | 2 | 1 |
| 1 de out. de 2026, 20:00 | 37.770 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 37.770 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 37.770 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | 37.770 | – | 3 | 0 |
| 1 de out. de 2026, 16:00 | – | 41.823 | 0 | 4 |
| 1 de out. de 2026, 14:00 | 37.392 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | 37.770 | 45.490 | 3 | 1 |
| 1 de out. de 2026, 12:00 | 37.770 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 37.770 | 45.490 | 2 | 1 |
| 1 de out. de 2026, 10:00 | 37.770 | – | 2 | 0 |
| 1 de out. de 2026, 09:00 | 37.770 | 38.155 | 2 | 1 |
| 1 de out. de 2026, 08:00 | 37.770 | 38.155 | 1 | 1 |
| 1 de out. de 2026, 07:00 | 37.770 | 38.155 | 2 | 1 |
| 1 de out. de 2026, 06:00 | 37.770 | 38.155 | 2 | 1 |
| 1 de out. de 2026, 04:00 | 37.581 | – | 4 | 0 |
| 1 de out. de 2026, 03:00 | 37.770 | 38.155 | 2 | 1 |
| 1 de out. de 2026, 02:00 | 37.770 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 37.770 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 37.500 | – | 2 | 0 |
| 30 de set. de 2026, 23:00 | 37.680 | – | 3 | 0 |
| 30 de set. de 2026, 22:00 | 37.770 | – | 4 | 0 |
| 30 de set. de 2026, 21:00 | 37.590 | 43.161 | 6 | 9 |
| 30 de set. de 2026, 20:00 | 37.635 | – | 4 | 0 |
| 30 de set. de 2026, 19:00 | 37.635 | 38.155 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 37.770 | 38.155 | 4 | 1 |
| 30 de set. de 2026, 17:00 | 37.770 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 37.770 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | – | 38.155 | 0 | 1 |
| 30 de set. de 2026, 14:00 | 37.770 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 37.770 | – | 2 | 0 |
| 30 de set. de 2026, 09:00 | 37.770 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 37.770 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 37.770 | 38.334 | 1 | 4 |
| 30 de set. de 2026, 02:00 | 37.770 | – | 3 | 0 |
| 30 de set. de 2026, 01:00 | 37.770 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | 38.155 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 37.013 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 37.770 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 37.770 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 37.467 | – | 5 | 0 |
| 29 de set. de 2026, 18:00 | 37.770 | – | 1 | 0 |
| 29 de set. de 2026, 17:00 | – | 38.513 | 0 | 1 |
| 29 de set. de 2026, 16:00 | 37.770 | – | 2 | 0 |
| 29 de set. de 2026, 15:00 | 37.770 | 40.404 | 1 | 1 |
| 29 de set. de 2026, 14:00 | 37.770 | – | 2 | 0 |
| 29 de set. de 2026, 13:00 | 37.770 | 40.168 | 1 | 8 |
| 29 de set. de 2026, 12:00 | 37.770 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 37.770 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 37.770 | 39.000 | 1 | 1 |
| 29 de set. de 2026, 05:00 | 37.770 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 37.770 | 40.404 | 1 | 1 |
| 29 de set. de 2026, 03:00 | 37.013 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | 37.770 | 39.086 | 2 | 5 |
| 29 de set. de 2026, 01:00 | 37.770 | 38.513 | 3 | 1 |
| 29 de set. de 2026, 00:00 | 37.013 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 37.518 | 38.513 | 3 | 1 |
| 28 de set. de 2026, 22:00 | 37.770 | 39.000 | 3 | 1 |
| 28 de set. de 2026, 21:00 | 37.770 | 38.513 | 1 | 2 |
| 28 de set. de 2026, 20:00 | 37.770 | 40.404 | 2 | 4 |
| 28 de set. de 2026, 19:00 | 37.013 | – | 2 | 0 |
| 28 de set. de 2026, 18:00 | 37.202 | 40.404 | 4 | 1 |