Carregando item…
Carregando item…
The latest in Fremennik fashion. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 10 de out. de 2026, 04:00 | 63 | – | 1 | 0 |
| 10 de out. de 2026, 01:00 | 63 | – | 1 | 0 |
| 10 de out. de 2026, 00:00 | 63 | – | 1 | 0 |
| 9 de out. de 2026, 23:00 | 63 | – | 1 | 0 |
| 9 de out. de 2026, 21:00 | 63 | 1.000 | 1 | 1 |
| 9 de out. de 2026, 19:00 | 63 | – | 1 | 0 |
| 9 de out. de 2026, 17:00 | 63 | – | 5 | 0 |
| 9 de out. de 2026, 16:00 | 63 | – | 1 | 0 |
| 9 de out. de 2026, 13:00 | 63 | – | 1 | 0 |
| 9 de out. de 2026, 11:00 | 63 | – | 2 | 0 |
| 9 de out. de 2026, 07:00 | 63 | – | 2 | 0 |
| 9 de out. de 2026, 03:00 | 63 | – | 1 | 0 |
| 9 de out. de 2026, 02:00 | 63 | – | 3 | 0 |
| 9 de out. de 2026, 01:00 | 63 | – | 2 | 0 |
| 9 de out. de 2026, 00:00 | 63 | – | 1 | 0 |
| 8 de out. de 2026, 21:00 | 63 | – | 3 | 0 |
| 8 de out. de 2026, 20:00 | – | 1.000 | 0 | 1 |
| 8 de out. de 2026, 15:00 | 63 | 1.000 | 2 | 1 |
| 8 de out. de 2026, 14:00 | 63 | – | 1 | 0 |
| 8 de out. de 2026, 10:00 | – | 1.000 | 0 | 1 |
| 8 de out. de 2026, 03:00 | – | 46 | 0 | 1 |
| 7 de out. de 2026, 20:00 | – | 52 | 0 | 2 |
| 7 de out. de 2026, 17:00 | 25 | – | 1 | 0 |
| 7 de out. de 2026, 16:00 | – | 46 | 0 | 1 |
| 7 de out. de 2026, 09:00 | – | 54 | 0 | 1 |
| 7 de out. de 2026, 05:00 | 25 | – | 1 | 0 |
| 6 de out. de 2026, 22:00 | 25 | 27 | 1 | 1 |
| 6 de out. de 2026, 16:00 | 25 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | – | 1.000 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 1.073 | 0 | 2 |
| 6 de out. de 2026, 06:00 | – | 44 | 0 | 1 |
| 6 de out. de 2026, 05:00 | 318 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | – | 2.100 | 0 | 3 |
| 5 de out. de 2026, 23:00 | 63 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 63 | – | 1 | 0 |
| 5 de out. de 2026, 21:00 | 63 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 63 | 2.100 | 2 | 1 |
| 5 de out. de 2026, 19:00 | 63 | 36 | 1 | 9 |
| 5 de out. de 2026, 18:00 | – | 36 | 0 | 1 |
| 5 de out. de 2026, 17:00 | – | 36 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 36 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 36 | 0 | 1 |
| 5 de out. de 2026, 07:00 | – | 36 | 0 | 1 |
| 5 de out. de 2026, 00:00 | 25 | 36 | 5 | 2 |
| 4 de out. de 2026, 18:00 | 25 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 25 | 28 | 11 | 2 |
| 3 de out. de 2026, 23:00 | 25 | 54 | 1 | 2 |
| 3 de out. de 2026, 17:00 | – | 32 | 0 | 1 |
| 3 de out. de 2026, 11:00 | 25 | 49 | 2 | 2 |
| 3 de out. de 2026, 09:00 | – | 32 | 0 | 1 |
| 3 de out. de 2026, 06:00 | 25 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 25 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 25 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | – | 2.100 | 0 | 1 |
| 2 de out. de 2026, 19:00 | – | 44 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 2.100 | 0 | 2 |
| 2 de out. de 2026, 13:00 | 25 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | – | 30 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 44 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 40 | 0 | 1 |
| 1 de out. de 2026, 20:00 | 25 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | – | 31 | 0 | 1 |
| 1 de out. de 2026, 10:00 | 25 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | – | 2.100 | 0 | 2 |
| 1 de out. de 2026, 04:00 | 25 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | – | 48 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 50 | 0 | 1 |
| 30 de set. de 2026, 18:00 | – | 50 | 0 | 1 |
| 30 de set. de 2026, 17:00 | 25 | 31 | 1 | 1 |
| 30 de set. de 2026, 13:00 | 25 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | – | 2.100 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 49 | 0 | 2 |
| 29 de set. de 2026, 12:00 | 50 | – | 1 | 0 |
| 28 de set. de 2026, 21:00 | – | 2.100 | 0 | 1 |
| 28 de set. de 2026, 19:00 | – | 48 | 0 | 1 |
| 28 de set. de 2026, 15:00 | – | 2.100 | 0 | 1 |
| 28 de set. de 2026, 02:00 | 50 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | 25 | – | 1 | 0 |
| 27 de set. de 2026, 19:00 | 30 | – | 5 | 0 |
| 27 de set. de 2026, 18:00 | – | 50 | 0 | 1 |
| 27 de set. de 2026, 17:00 | 25 | – | 1 | 0 |
| 27 de set. de 2026, 08:00 | – | 25 | 0 | 15 |
| 27 de set. de 2026, 06:00 | 25 | – | 1 | 0 |
| 27 de set. de 2026, 05:00 | 25 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | – | 2.100 | 0 | 1 |
| 26 de set. de 2026, 22:00 | – | 25 | 0 | 4 |
| 26 de set. de 2026, 20:00 | – | 48 | 0 | 1 |
| 26 de set. de 2026, 17:00 | 25 | – | 1 | 0 |
| 26 de set. de 2026, 13:00 | 81 | – | 2 | 0 |
| 26 de set. de 2026, 05:00 | 81 | – | 1 | 0 |
| 25 de set. de 2026, 20:00 | 750 | – | 1 | 0 |
| 25 de set. de 2026, 17:00 | 81 | 2.100 | 1 | 1 |
| 25 de set. de 2026, 16:00 | – | 2.100 | 0 | 1 |
| 25 de set. de 2026, 07:00 | 81 | – | 2 | 0 |
| 25 de set. de 2026, 03:00 | 81 | – | 1 | 0 |
| 25 de set. de 2026, 02:00 | – | 2.100 | 0 | 1 |
| 24 de set. de 2026, 22:00 | – | 2.100 | 0 | 1 |
| 24 de set. de 2026, 21:00 | 81 | 2.100 | 2 | 1 |
| 24 de set. de 2026, 19:00 | 547 | 2.100 | 2 | 1 |
| 24 de set. de 2026, 05:00 | – | 2.100 | 0 | 1 |
| 24 de set. de 2026, 02:00 | 81 | 50 | 1 | 1 |
| 23 de set. de 2026, 16:00 | 25 | – | 1 | 0 |
| 23 de set. de 2026, 13:00 | – | 5.000 | 0 | 2 |
| 23 de set. de 2026, 12:00 | 25 | – | 1 | 0 |
| 23 de set. de 2026, 05:00 | 25 | – | 1 | 0 |
| 23 de set. de 2026, 04:00 | – | 35 | 0 | 1 |
| 23 de set. de 2026, 01:00 | 25 | 25 | 5 | 1 |
| 22 de set. de 2026, 20:00 | 25 | – | 1 | 0 |
| 22 de set. de 2026, 13:00 | 25 | – | 2 | 0 |
| 22 de set. de 2026, 08:00 | – | 52 | 0 | 1 |
| 22 de set. de 2026, 00:00 | 25 | – | 1 | 0 |
| 21 de set. de 2026, 21:00 | 25 | – | 1 | 0 |
| 21 de set. de 2026, 19:00 | 25 | – | 1 | 0 |
| 21 de set. de 2026, 18:00 | – | 25 | 0 | 1 |
| 21 de set. de 2026, 14:00 | 25 | – | 1 | 0 |
| 20 de set. de 2026, 23:00 | – | 40 | 0 | 1 |
| 20 de set. de 2026, 19:00 | – | 25 | 0 | 2 |
| 20 de set. de 2026, 16:00 | – | 37 | 0 | 1 |
| 20 de set. de 2026, 02:00 | – | 48 | 0 | 1 |
| 19 de set. de 2026, 19:00 | – | 48 | 0 | 1 |
| 19 de set. de 2026, 18:00 | 25 | – | 4 | 0 |
| 19 de set. de 2026, 10:00 | – | 52 | 0 | 1 |
| 19 de set. de 2026, 04:00 | 25 | – | 1 | 0 |
| 18 de set. de 2026, 22:00 | 25 | – | 45 | 0 |
| 18 de set. de 2026, 15:00 | – | 25 | 0 | 1 |
| 17 de set. de 2026, 23:00 | – | 52 | 0 | 1 |
| 17 de set. de 2026, 16:00 | – | 50 | 0 | 1 |
| 17 de set. de 2026, 15:00 | 25 | – | 1 | 0 |
| 17 de set. de 2026, 13:00 | 25 | – | 1 | 0 |
| 17 de set. de 2026, 12:00 | – | 34 | 0 | 1 |
| 17 de set. de 2026, 05:00 | 25 | – | 1 | 0 |
| 17 de set. de 2026, 04:00 | 25 | – | 1 | 0 |
| 16 de set. de 2026, 22:00 | 25 | – | 1 | 0 |
| 16 de set. de 2026, 21:00 | 25 | – | 1 | 0 |
| 16 de set. de 2026, 18:00 | 25 | – | 1 | 0 |
| 16 de set. de 2026, 11:00 | 25 | – | 13 | 0 |
| 15 de set. de 2026, 21:00 | – | 38 | 0 | 1 |
| 15 de set. de 2026, 20:00 | 25 | – | 1 | 0 |
| 15 de set. de 2026, 16:00 | – | 38 | 0 | 1 |
| 14 de set. de 2026, 19:00 | 25 | – | 1 | 0 |
| 14 de set. de 2026, 13:00 | 25 | 27 | 1 | 1 |
| 14 de set. de 2026, 11:00 | 25 | – | 2 | 0 |
| 14 de set. de 2026, 10:00 | 25 | – | 1 | 0 |
| 14 de set. de 2026, 09:00 | 25 | – | 1 | 0 |
| 13 de set. de 2026, 23:00 | 25 | – | 1 | 0 |
| 13 de set. de 2026, 21:00 | – | 32 | 0 | 1 |
| 13 de set. de 2026, 19:00 | 25 | – | 1 | 0 |
| 13 de set. de 2026, 06:00 | 25 | 52 | 2 | 1 |
| 13 de set. de 2026, 04:00 | – | 49 | 0 | 2 |
| 12 de set. de 2026, 22:00 | 25 | – | 2 | 0 |
| 12 de set. de 2026, 01:00 | – | 52 | 0 | 1 |
| 11 de set. de 2026, 23:00 | – | 52 | 0 | 1 |
| 11 de set. de 2026, 22:00 | – | 9.999 | 0 | 1 |
| 11 de set. de 2026, 20:00 | 25 | 9.999 | 3 | 1 |
| 11 de set. de 2026, 04:00 | 25 | – | 1 | 0 |
| 11 de set. de 2026, 00:00 | 25 | – | 1 | 0 |
| 10 de set. de 2026, 23:00 | – | 52 | 0 | 2 |
| 10 de set. de 2026, 21:00 | – | 9.999 | 0 | 1 |
| 10 de set. de 2026, 20:00 | 25 | 8.200 | 1 | 1 |
| 10 de set. de 2026, 19:00 | – | 8.200 | 0 | 1 |
| 10 de set. de 2026, 18:00 | – | 9.999 | 0 | 1 |
| 10 de set. de 2026, 05:00 | 211 | – | 1 | 0 |
| 10 de set. de 2026, 02:00 | 25 | – | 5 | 0 |
| 10 de set. de 2026, 01:00 | – | 36 | 0 | 1 |
| 9 de set. de 2026, 20:00 | – | 9.355 | 0 | 1 |
| 9 de set. de 2026, 19:00 | – | 9.600 | 0 | 1 |
| 9 de set. de 2026, 17:00 | 255 | – | 1 | 0 |
| 9 de set. de 2026, 16:00 | 255 | – | 1 | 0 |