Carregando item…
Carregando item…
Frothy and alcoholic. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 21:00 | 351 | 371 | 4 | 1 |
| 7 de out. de 2026, 20:00 | – | 371 | 0 | 1 |
| 7 de out. de 2026, 19:00 | – | 365 | 0 | 2 |
| 7 de out. de 2026, 18:00 | 351 | – | 3 | 0 |
| 7 de out. de 2026, 17:00 | 351 | 355 | 6 | 1 |
| 7 de out. de 2026, 16:00 | 351 | 353 | 1 | 1 |
| 7 de out. de 2026, 15:00 | – | 353 | 0 | 1 |
| 7 de out. de 2026, 14:00 | 351 | – | 1 | 0 |
| 7 de out. de 2026, 13:00 | 351 | – | 2 | 0 |
| 7 de out. de 2026, 08:00 | – | 358 | 0 | 1 |
| 7 de out. de 2026, 06:00 | 351 | – | 1 | 0 |
| 7 de out. de 2026, 05:00 | 351 | 345 | 1 | 140 |
| 7 de out. de 2026, 03:00 | 351 | – | 1.997 | 0 |
| 7 de out. de 2026, 02:00 | 351 | 371 | 1 | 1 |
| 7 de out. de 2026, 01:00 | 351 | 371 | 2 | 1 |
| 7 de out. de 2026, 00:00 | – | 371 | 0 | 1 |
| 6 de out. de 2026, 23:00 | – | 371 | 0 | 3 |
| 6 de out. de 2026, 22:00 | 351 | 371 | 1 | 1 |
| 6 de out. de 2026, 21:00 | – | 362 | 0 | 2 |
| 6 de out. de 2026, 19:00 | – | 371 | 0 | 6 |
| 6 de out. de 2026, 18:00 | 351 | 353 | 2 | 1 |
| 6 de out. de 2026, 12:00 | 351 | – | 3 | 0 |
| 6 de out. de 2026, 09:00 | 351 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | – | 371 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 351 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | – | 371 | 0 | 1 |
| 6 de out. de 2026, 02:00 | 351 | – | 375 | 0 |
| 6 de out. de 2026, 01:00 | 371 | 365 | 1 | 3 |
| 6 de out. de 2026, 00:00 | 351 | 371 | 1 | 1 |
| 5 de out. de 2026, 23:00 | 351 | – | 7 | 0 |
| 5 de out. de 2026, 21:00 | – | 371 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 371 | 0 | 1 |
| 5 de out. de 2026, 18:00 | 351 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | – | 371 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 371 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 371 | 0 | 2 |
| 5 de out. de 2026, 10:00 | 428 | – | 2 | 0 |
| 5 de out. de 2026, 09:00 | 428 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | – | 683 | 0 | 3 |
| 5 de out. de 2026, 07:00 | – | 800 | 0 | 2 |
| 5 de out. de 2026, 05:00 | 428 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | – | 445 | 0 | 6 |
| 5 de out. de 2026, 03:00 | 351 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 351 | 371 | 1 | 1 |
| 5 de out. de 2026, 01:00 | 351 | – | 198 | 0 |
| 4 de out. de 2026, 23:00 | – | 375 | 0 | 1 |
| 4 de out. de 2026, 21:00 | – | 375 | 0 | 1 |
| 4 de out. de 2026, 19:00 | 351 | 375 | 3 | 1 |
| 4 de out. de 2026, 18:00 | 351 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | – | 375 | 0 | 18 |
| 4 de out. de 2026, 16:00 | – | 371 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 371 | 0 | 2 |
| 4 de out. de 2026, 14:00 | – | 371 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 371 | 0 | 1 |
| 4 de out. de 2026, 11:00 | – | 371 | 0 | 1 |
| 4 de out. de 2026, 08:00 | 351 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 351 | – | 9 | 0 |
| 4 de out. de 2026, 05:00 | 351 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | – | 400 | 0 | 1 |
| 4 de out. de 2026, 02:00 | – | 400 | 0 | 2 |
| 4 de out. de 2026, 01:00 | – | 400 | 0 | 13 |
| 4 de out. de 2026, 00:00 | 351 | 386 | 1 | 2 |
| 3 de out. de 2026, 23:00 | 351 | 386 | 1 | 2 |
| 3 de out. de 2026, 22:00 | 351 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 351 | 371 | 1 | 1 |
| 3 de out. de 2026, 20:00 | 351 | – | 5 | 0 |
| 3 de out. de 2026, 19:00 | 351 | – | 99 | 0 |
| 3 de out. de 2026, 18:00 | 351 | 400 | 3 | 5 |
| 3 de out. de 2026, 17:00 | 351 | 400 | 1 | 1 |
| 3 de out. de 2026, 15:00 | 351 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | – | 400 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 377 | 0 | 2 |
| 3 de out. de 2026, 10:00 | – | 400 | 0 | 1 |
| 3 de out. de 2026, 08:00 | 351 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 351 | – | 2 | 0 |
| 3 de out. de 2026, 06:00 | 351 | – | 2 | 0 |
| 3 de out. de 2026, 01:00 | 351 | – | 2 | 0 |
| 3 de out. de 2026, 00:00 | 351 | 400 | 3 | 2 |
| 2 de out. de 2026, 23:00 | 351 | 386 | 2 | 2 |
| 2 de out. de 2026, 22:00 | – | 353 | 0 | 1 |
| 2 de out. de 2026, 21:00 | 351 | – | 4 | 0 |
| 2 de out. de 2026, 20:00 | 351 | – | 1 | 0 |
| 2 de out. de 2026, 19:00 | 351 | 371 | 2 | 1 |
| 2 de out. de 2026, 17:00 | 351 | 450 | 1 | 1 |
| 2 de out. de 2026, 16:00 | 351 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 364 | – | 3 | 0 |
| 2 de out. de 2026, 12:00 | 408 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | – | 449 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 449 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 371 | 0 | 2 |
| 2 de out. de 2026, 04:00 | 351 | 449 | 1 | 1 |
| 2 de out. de 2026, 03:00 | 351 | – | 4 | 0 |
| 2 de out. de 2026, 02:00 | 351 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | – | 449 | 0 | 2 |
| 2 de out. de 2026, 00:00 | 351 | 353 | 1 | 1 |
| 1 de out. de 2026, 20:00 | – | 449 | 0 | 1 |
| 1 de out. de 2026, 19:00 | – | 353 | 0 | 1 |
| 1 de out. de 2026, 18:00 | 351 | 353 | 2 | 1 |
| 1 de out. de 2026, 17:00 | – | 449 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 449 | 0 | 1 |
| 1 de out. de 2026, 13:00 | 351 | 449 | 1 | 1 |
| 1 de out. de 2026, 12:00 | – | 449 | 0 | 1 |
| 1 de out. de 2026, 09:00 | – | 500 | 0 | 2 |
| 1 de out. de 2026, 04:00 | – | 408 | 0 | 1 |
| 1 de out. de 2026, 03:00 | 525 | – | 9 | 0 |
| 1 de out. de 2026, 00:00 | – | 486 | 0 | 3 |
| 30 de set. de 2026, 23:00 | 351 | – | 3 | 0 |
| 30 de set. de 2026, 19:00 | 351 | 800 | 2 | 2 |
| 30 de set. de 2026, 18:00 | – | 800 | 0 | 1 |
| 30 de set. de 2026, 17:00 | – | 800 | 0 | 2 |
| 30 de set. de 2026, 15:00 | 351 | 729 | 2 | 6 |
| 30 de set. de 2026, 13:00 | 351 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | – | 353 | 0 | 1 |
| 30 de set. de 2026, 03:00 | 351 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | – | 647 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 371 | 0 | 2 |
| 29 de set. de 2026, 17:00 | 351 | – | 3 | 0 |
| 29 de set. de 2026, 13:00 | 351 | – | 2 | 0 |
| 29 de set. de 2026, 12:00 | 351 | 800 | 416 | 1 |
| 29 de set. de 2026, 07:00 | 351 | – | 4 | 0 |
| 29 de set. de 2026, 04:00 | 361 | – | 2 | 0 |
| 29 de set. de 2026, 03:00 | 351 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | 351 | – | 2 | 0 |
| 29 de set. de 2026, 00:00 | – | 800 | 0 | 2 |
| 28 de set. de 2026, 19:00 | 351 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | – | 371 | 0 | 2 |
| 28 de set. de 2026, 16:00 | 351 | 371 | 1 | 1 |
| 28 de set. de 2026, 13:00 | 351 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | – | 800 | 0 | 1 |
| 28 de set. de 2026, 06:00 | 351 | 800 | 1 | 1 |
| 28 de set. de 2026, 05:00 | – | 371 | 0 | 1 |
| 28 de set. de 2026, 03:00 | 351 | – | 1 | 0 |
| 28 de set. de 2026, 02:00 | 351 | – | 2 | 0 |
| 28 de set. de 2026, 01:00 | – | 351 | 0 | 55 |
| 28 de set. de 2026, 00:00 | – | 800 | 0 | 1 |
| 27 de set. de 2026, 23:00 | 351 | 800 | 1 | 1 |
| 27 de set. de 2026, 22:00 | – | 800 | 0 | 1 |
| 27 de set. de 2026, 21:00 | – | 353 | 0 | 1 |
| 27 de set. de 2026, 20:00 | – | 800 | 0 | 1 |
| 27 de set. de 2026, 19:00 | – | 586 | 0 | 2 |
| 27 de set. de 2026, 18:00 | 351 | – | 2 | 0 |
| 27 de set. de 2026, 16:00 | – | 371 | 0 | 1 |
| 27 de set. de 2026, 15:00 | 351 | – | 988 | 0 |
| 27 de set. de 2026, 13:00 | 351 | – | 3 | 0 |
| 27 de set. de 2026, 12:00 | 351 | 371 | 1 | 1 |
| 27 de set. de 2026, 10:00 | – | 353 | 0 | 1 |
| 27 de set. de 2026, 05:00 | – | 360 | 0 | 1 |
| 27 de set. de 2026, 00:00 | 351 | – | 168 | 0 |
| 26 de set. de 2026, 23:00 | 351 | – | 148 | 0 |
| 26 de set. de 2026, 22:00 | – | 361 | 0 | 2 |
| 26 de set. de 2026, 21:00 | – | 388 | 0 | 1 |
| 26 de set. de 2026, 18:00 | – | 369 | 0 | 1 |
| 26 de set. de 2026, 17:00 | – | 351 | 0 | 2 |
| 26 de set. de 2026, 12:00 | 351 | – | 2 | 0 |
| 26 de set. de 2026, 08:00 | – | 370 | 0 | 2 |
| 26 de set. de 2026, 03:00 | – | 351 | 0 | 1 |
| 25 de set. de 2026, 22:00 | – | 378 | 0 | 2 |
| 25 de set. de 2026, 14:00 | – | 388 | 0 | 2 |
| 25 de set. de 2026, 09:00 | 351 | 388 | 1 | 1 |
| 25 de set. de 2026, 07:00 | 351 | – | 28 | 0 |
| 25 de set. de 2026, 00:00 | 351 | 369 | 16 | 1 |
| 24 de set. de 2026, 21:00 | – | 369 | 0 | 1 |
| 24 de set. de 2026, 20:00 | 351 | – | 1 | 0 |
| 24 de set. de 2026, 19:00 | 351 | – | 18 | 0 |
| 24 de set. de 2026, 18:00 | – | 369 | 0 | 1 |
| 24 de set. de 2026, 17:00 | – | 351 | 0 | 5 |
| 24 de set. de 2026, 15:00 | 351 | – | 1 | 0 |
| 24 de set. de 2026, 12:00 | 351 | – | 1 | 0 |