Carregando item…
Carregando item…
The upper half of a dark magical robe. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 10:00 | 71.114 | 74.051 | 113 | 90 |
| 9 de out. de 2026, 09:00 | 71.273 | 74.098 | 21 | 5 |
| 9 de out. de 2026, 08:00 | 71.716 | 74.098 | 24 | 9 |
| 9 de out. de 2026, 07:00 | 71.110 | 73.274 | 20 | 9 |
| 9 de out. de 2026, 06:00 | 71.109 | 73.068 | 23 | 9 |
| 9 de out. de 2026, 05:00 | 71.109 | 73.233 | 19 | 15 |
| 9 de out. de 2026, 04:00 | 71.189 | 73.312 | 27 | 17 |
| 9 de out. de 2026, 03:00 | 71.114 | 73.249 | 26 | 17 |
| 9 de out. de 2026, 02:00 | 71.274 | 73.951 | 84 | 63 |
| 9 de out. de 2026, 01:00 | 71.101 | 73.057 | 41 | 98 |
| 9 de out. de 2026, 00:00 | 71.112 | 72.208 | 122 | 31 |
| 8 de out. de 2026, 23:00 | 71.115 | 72.244 | 34 | 24 |
| 8 de out. de 2026, 22:00 | 71.146 | 73.283 | 47 | 24 |
| 8 de out. de 2026, 21:00 | 71.083 | 73.883 | 21 | 137 |
| 8 de out. de 2026, 20:00 | 71.070 | 73.174 | 151 | 13 |
| 8 de out. de 2026, 19:00 | 71.114 | 73.758 | 24 | 53 |
| 8 de out. de 2026, 18:00 | 71.110 | 72.049 | 37 | 13 |
| 8 de out. de 2026, 17:00 | 71.111 | 73.147 | 52 | 31 |
| 8 de out. de 2026, 16:00 | 71.117 | 72.051 | 38 | 11 |
| 8 de out. de 2026, 15:00 | 71.117 | 73.320 | 24 | 18 |
| 8 de out. de 2026, 14:00 | 72.027 | 73.710 | 24 | 7 |
| 8 de out. de 2026, 13:00 | 72.276 | 74.099 | 36 | 25 |
| 8 de out. de 2026, 12:00 | 72.279 | 74.099 | 59 | 10 |
| 8 de out. de 2026, 11:00 | 72.069 | 73.694 | 33 | 9 |
| 8 de out. de 2026, 10:00 | 71.119 | 73.671 | 64 | 20 |
| 8 de out. de 2026, 09:00 | 71.120 | 73.899 | 12 | 8 |
| 8 de out. de 2026, 08:00 | 71.118 | 74.440 | 3 | 9 |
| 8 de out. de 2026, 07:00 | 71.851 | 73.899 | 111 | 4 |
| 8 de out. de 2026, 06:00 | 71.120 | 74.267 | 24 | 50 |
| 8 de out. de 2026, 05:00 | 71.156 | 74.332 | 32 | 20 |
| 8 de out. de 2026, 04:00 | 71.110 | 73.976 | 58 | 14 |
| 8 de out. de 2026, 03:00 | 71.082 | 73.653 | 125 | 33 |
| 8 de out. de 2026, 02:00 | 71.116 | 73.311 | 32 | 23 |
| 8 de out. de 2026, 01:00 | 71.112 | 73.468 | 31 | 11 |
| 8 de out. de 2026, 00:00 | 71.092 | 74.184 | 157 | 41 |
| 7 de out. de 2026, 23:00 | 71.294 | 73.880 | 26 | 35 |
| 7 de out. de 2026, 22:00 | 71.114 | 72.342 | 100 | 14 |
| 7 de out. de 2026, 21:00 | 71.588 | 73.956 | 47 | 78 |
| 7 de out. de 2026, 20:00 | 71.435 | 74.067 | 38 | 39 |
| 7 de out. de 2026, 19:00 | 71.026 | 73.282 | 29 | 15 |
| 7 de out. de 2026, 18:00 | 71.084 | 73.243 | 47 | 14 |
| 7 de out. de 2026, 17:00 | 71.120 | 74.194 | 41 | 68 |
| 7 de out. de 2026, 16:00 | 71.560 | 74.382 | 83 | 134 |
| 7 de out. de 2026, 15:00 | 71.111 | 73.327 | 66 | 10 |
| 7 de out. de 2026, 14:00 | 71.120 | 73.881 | 29 | 34 |
| 7 de out. de 2026, 13:00 | 71.120 | 73.608 | 30 | 10 |
| 7 de out. de 2026, 12:00 | 71.120 | 73.922 | 11 | 4 |
| 7 de out. de 2026, 11:00 | 71.120 | 74.444 | 5 | 1 |
| 7 de out. de 2026, 10:00 | 71.120 | 72.703 | 22 | 6 |
| 7 de out. de 2026, 09:00 | 71.120 | 73.817 | 14 | 20 |
| 7 de out. de 2026, 08:00 | 71.117 | 73.051 | 19 | 6 |
| 7 de out. de 2026, 07:00 | 71.110 | 74.444 | 22 | 15 |
| 7 de out. de 2026, 06:00 | 71.113 | 74.343 | 38 | 62 |
| 7 de out. de 2026, 05:00 | 71.147 | 72.989 | 45 | 24 |
| 7 de out. de 2026, 04:00 | 70.449 | 72.306 | 22 | 8 |
| 7 de out. de 2026, 03:00 | 69.419 | 72.266 | 35 | 20 |
| 7 de out. de 2026, 02:00 | 69.882 | 73.990 | 97 | 132 |
| 7 de out. de 2026, 01:00 | 71.120 | 73.458 | 44 | 13 |
| 7 de out. de 2026, 00:00 | 70.212 | 74.418 | 286 | 237 |
| 6 de out. de 2026, 23:00 | 71.008 | 74.425 | 33 | 85 |
| 6 de out. de 2026, 22:00 | 71.323 | 74.289 | 42 | 94 |
| 6 de out. de 2026, 21:00 | 71.001 | 73.761 | 58 | 19 |
| 6 de out. de 2026, 20:00 | 71.055 | 74.267 | 33 | 154 |
| 6 de out. de 2026, 19:00 | 71.055 | 72.419 | 29 | 10 |
| 6 de out. de 2026, 18:00 | 71.031 | 73.866 | 35 | 87 |
| 6 de out. de 2026, 17:00 | 71.030 | 72.466 | 92 | 9 |
| 6 de out. de 2026, 16:00 | 71.054 | 73.914 | 31 | 83 |
| 6 de out. de 2026, 15:00 | 71.090 | 73.958 | 81 | 45 |
| 6 de out. de 2026, 14:00 | 71.054 | 73.835 | 15 | 56 |
| 6 de out. de 2026, 13:00 | 71.380 | 73.830 | 64 | 9 |
| 6 de out. de 2026, 12:00 | 71.468 | 73.968 | 53 | 124 |
| 6 de out. de 2026, 11:00 | 71.227 | 73.153 | 39 | 16 |
| 6 de out. de 2026, 10:00 | 71.650 | 74.278 | 28 | 11 |
| 6 de out. de 2026, 09:00 | 71.650 | 74.375 | 33 | 11 |
| 6 de out. de 2026, 08:00 | 71.650 | 72.424 | 8 | 14 |
| 6 de out. de 2026, 07:00 | 71.204 | 71.644 | 17 | 37 |
| 6 de out. de 2026, 06:00 | 71.014 | 74.102 | 15 | 10 |
| 6 de out. de 2026, 05:00 | 71.054 | 73.363 | 49 | 27 |
| 6 de out. de 2026, 04:00 | 70.613 | 72.389 | 45 | 22 |
| 6 de out. de 2026, 03:00 | 69.906 | 73.689 | 21 | 82 |
| 6 de out. de 2026, 02:00 | 68.919 | 73.720 | 79 | 48 |
| 6 de out. de 2026, 01:00 | 70.002 | 71.795 | 129 | 19 |
| 6 de out. de 2026, 00:00 | 71.556 | 74.021 | 63 | 55 |
| 5 de out. de 2026, 23:00 | 70.981 | 73.721 | 173 | 74 |
| 5 de out. de 2026, 22:00 | 70.908 | 72.453 | 54 | 13 |
| 5 de out. de 2026, 21:00 | 71.012 | 73.730 | 53 | 50 |
| 5 de out. de 2026, 20:00 | 71.150 | 73.168 | 43 | 32 |
| 5 de out. de 2026, 19:00 | 71.040 | 72.687 | 131 | 8 |
| 5 de out. de 2026, 18:00 | 70.547 | 74.073 | 31 | 54 |
| 5 de out. de 2026, 17:00 | 72.105 | 74.250 | 35 | 6 |
| 5 de out. de 2026, 16:00 | 72.379 | 74.250 | 36 | 11 |
| 5 de out. de 2026, 15:00 | 71.086 | 73.991 | 305 | 239 |
| 5 de out. de 2026, 14:00 | 71.525 | 72.794 | 21 | 6 |
| 5 de out. de 2026, 13:00 | 71.806 | 73.860 | 30 | 8 |
| 5 de out. de 2026, 12:00 | 72.333 | 74.099 | 23 | 23 |
| 5 de out. de 2026, 11:00 | 71.874 | 72.251 | 40 | 19 |
| 5 de out. de 2026, 10:00 | 71.065 | 73.887 | 26 | 18 |
| 5 de out. de 2026, 09:00 | 71.202 | 73.859 | 22 | 12 |
| 5 de out. de 2026, 08:00 | 71.109 | 73.367 | 20 | 5 |
| 5 de out. de 2026, 07:00 | 71.109 | 72.950 | 39 | 6 |
| 5 de out. de 2026, 06:00 | 71.065 | 73.091 | 16 | 25 |
| 5 de out. de 2026, 05:00 | 71.131 | 73.759 | 22 | 61 |
| 5 de out. de 2026, 04:00 | 71.086 | 72.709 | 43 | 21 |
| 5 de out. de 2026, 03:00 | 71.109 | 72.819 | 38 | 14 |
| 5 de out. de 2026, 02:00 | 71.063 | 73.103 | 47 | 11 |
| 5 de out. de 2026, 01:00 | 71.387 | 74.307 | 62 | 63 |
| 5 de out. de 2026, 00:00 | 71.565 | 74.072 | 52 | 80 |
| 4 de out. de 2026, 23:00 | 71.186 | 74.235 | 78 | 102 |
| 4 de out. de 2026, 22:00 | 71.271 | 73.669 | 53 | 17 |
| 4 de out. de 2026, 21:00 | 71.043 | 74.011 | 89 | 102 |
| 4 de out. de 2026, 20:00 | 71.117 | 73.949 | 59 | 77 |
| 4 de out. de 2026, 19:00 | 71.137 | 74.056 | 56 | 66 |
| 4 de out. de 2026, 18:00 | 71.195 | 73.842 | 119 | 52 |
| 4 de out. de 2026, 17:00 | 71.162 | 73.988 | 191 | 102 |
| 4 de out. de 2026, 16:00 | 71.120 | 72.024 | 48 | 87 |
| 4 de out. de 2026, 15:00 | 71.194 | 71.994 | 30 | 80 |
| 4 de out. de 2026, 14:00 | 71.117 | 73.867 | 39 | 47 |
| 4 de out. de 2026, 13:00 | 71.825 | 73.730 | 80 | 21 |
| 4 de out. de 2026, 12:00 | 72.373 | 74.049 | 89 | 16 |
| 4 de out. de 2026, 11:00 | 71.695 | 73.857 | 26 | 70 |
| 4 de out. de 2026, 10:00 | 71.095 | 73.442 | 27 | 19 |
| 4 de out. de 2026, 09:00 | 71.126 | 73.101 | 132 | 13 |
| 4 de out. de 2026, 08:00 | 71.120 | 72.882 | 19 | 14 |
| 4 de out. de 2026, 07:00 | 71.119 | 73.916 | 20 | 82 |
| 4 de out. de 2026, 06:00 | 71.103 | 71.707 | 35 | 20 |
| 4 de out. de 2026, 05:00 | 71.055 | 71.584 | 37 | 17 |
| 4 de out. de 2026, 04:00 | 71.107 | 73.537 | 62 | 112 |
| 4 de out. de 2026, 03:00 | 71.132 | 74.347 | 39 | 95 |
| 4 de out. de 2026, 02:00 | 71.088 | 73.383 | 76 | 29 |
| 4 de out. de 2026, 01:00 | 71.053 | 74.144 | 86 | 90 |
| 4 de out. de 2026, 00:00 | 70.891 | 73.801 | 193 | 31 |
| 3 de out. de 2026, 23:00 | 71.120 | 73.418 | 57 | 27 |
| 3 de out. de 2026, 22:00 | 71.350 | 74.259 | 72 | 36 |
| 3 de out. de 2026, 21:00 | 71.772 | 73.193 | 87 | 54 |
| 3 de out. de 2026, 20:00 | 71.062 | 71.992 | 135 | 19 |
| 3 de out. de 2026, 19:00 | 71.120 | 71.744 | 51 | 50 |
| 3 de out. de 2026, 18:00 | 71.086 | 71.792 | 58 | 15 |
| 3 de out. de 2026, 17:00 | 71.112 | 74.221 | 59 | 102 |
| 3 de out. de 2026, 16:00 | 71.120 | 73.576 | 18 | 11 |
| 3 de out. de 2026, 15:00 | 71.120 | 73.858 | 30 | 19 |
| 3 de out. de 2026, 14:00 | 71.947 | 73.646 | 58 | 33 |
| 3 de out. de 2026, 13:00 | 71.620 | 73.694 | 27 | 22 |
| 3 de out. de 2026, 12:00 | 71.105 | 73.633 | 26 | 19 |
| 3 de out. de 2026, 11:00 | 71.109 | 72.468 | 22 | 12 |
| 3 de out. de 2026, 10:00 | 71.114 | 72.727 | 43 | 13 |
| 3 de out. de 2026, 09:00 | 71.120 | 72.235 | 8 | 9 |
| 3 de out. de 2026, 08:00 | 71.120 | 73.727 | 23 | 19 |
| 3 de out. de 2026, 07:00 | 71.674 | 73.089 | 17 | 17 |
| 3 de out. de 2026, 06:00 | 71.336 | 73.089 | 28 | 17 |
| 3 de out. de 2026, 05:00 | 71.987 | 74.325 | 45 | 18 |
| 3 de out. de 2026, 04:00 | 71.053 | 74.178 | 85 | 113 |
| 3 de out. de 2026, 03:00 | 71.089 | 73.281 | 118 | 99 |
| 3 de out. de 2026, 02:00 | 71.511 | 73.327 | 41 | 99 |
| 3 de out. de 2026, 01:00 | 70.635 | 73.167 | 39 | 25 |
| 3 de out. de 2026, 00:00 | 70.266 | 73.225 | 58 | 35 |
| 2 de out. de 2026, 23:00 | 71.048 | 73.928 | 87 | 30 |
| 2 de out. de 2026, 22:00 | 72.092 | 74.223 | 105 | 37 |
| 2 de out. de 2026, 21:00 | 71.085 | 73.856 | 235 | 43 |
| 2 de out. de 2026, 20:00 | 71.174 | 73.859 | 25 | 46 |
| 2 de out. de 2026, 19:00 | 71.194 | 73.718 | 20 | 44 |
| 2 de out. de 2026, 18:00 | 71.238 | 73.650 | 61 | 51 |
| 2 de out. de 2026, 17:00 | 71.357 | 73.696 | 54 | 33 |
| 2 de out. de 2026, 16:00 | 71.114 | 73.421 | 62 | 22 |
| 2 de out. de 2026, 15:00 | 71.120 | 73.583 | 40 | 39 |
| 2 de out. de 2026, 14:00 | 71.112 | 73.496 | 26 | 5 |
| 2 de out. de 2026, 13:00 | 71.110 | 73.560 | 17 | 55 |
| 2 de out. de 2026, 12:00 | 71.117 | 72.666 | 69 | 5 |
| 2 de out. de 2026, 11:00 | 71.120 | 73.517 | 19 | 13 |