Carregando item…
Carregando item…
The upper half of a bright magical robe. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 70.929 | 71.375 | 42 | 3 |
| 6 de out. de 2026, 20:00 | 70.988 | – | 71 | 0 |
| 6 de out. de 2026, 19:00 | 71.006 | 73.275 | 34 | 71 |
| 6 de out. de 2026, 18:00 | 71.086 | 71.584 | 37 | 1 |
| 6 de out. de 2026, 17:00 | 70.985 | 71.584 | 40 | 2 |
| 6 de out. de 2026, 16:00 | 71.000 | 71.584 | 32 | 1 |
| 6 de out. de 2026, 15:00 | 71.095 | 72.276 | 60 | 3 |
| 6 de out. de 2026, 14:00 | 71.100 | 73.108 | 13 | 49 |
| 6 de out. de 2026, 13:00 | 71.076 | 71.584 | 24 | 1 |
| 6 de out. de 2026, 12:00 | 71.100 | – | 26 | 0 |
| 6 de out. de 2026, 11:00 | 71.100 | 71.584 | 9 | 4 |
| 6 de out. de 2026, 10:00 | 71.100 | 71.584 | 23 | 1 |
| 6 de out. de 2026, 09:00 | 71.074 | – | 27 | 0 |
| 6 de out. de 2026, 08:00 | 71.100 | – | 18 | 0 |
| 6 de out. de 2026, 07:00 | 71.100 | 71.584 | 15 | 2 |
| 6 de out. de 2026, 06:00 | 71.100 | – | 17 | 0 |
| 6 de out. de 2026, 05:00 | 71.000 | 71.584 | 17 | 4 |
| 6 de out. de 2026, 04:00 | 71.064 | 71.584 | 33 | 2 |
| 6 de out. de 2026, 03:00 | 71.100 | 73.244 | 33 | 10 |
| 6 de out. de 2026, 02:00 | 71.100 | 72.569 | 15 | 25 |
| 6 de out. de 2026, 01:00 | 70.940 | 71.323 | 37 | 5 |
| 6 de out. de 2026, 00:00 | 70.864 | 71.323 | 55 | 9 |
| 5 de out. de 2026, 23:00 | 70.878 | 72.597 | 33 | 33 |
| 5 de out. de 2026, 22:00 | 71.072 | 71.323 | 74 | 3 |
| 5 de out. de 2026, 21:00 | 71.005 | 73.000 | 72 | 39 |
| 5 de out. de 2026, 20:00 | 71.208 | 73.388 | 42 | 76 |
| 5 de out. de 2026, 19:00 | 71.247 | 71.323 | 129 | 19 |
| 5 de out. de 2026, 18:00 | 71.100 | – | 21 | 0 |
| 5 de out. de 2026, 17:00 | 71.543 | 73.465 | 46 | 3 |
| 5 de out. de 2026, 16:00 | 71.520 | 72.837 | 23 | 7 |
| 5 de out. de 2026, 15:00 | 71.214 | 71.999 | 22 | 1 |
| 5 de out. de 2026, 14:00 | 71.516 | 71.999 | 32 | 2 |
| 5 de out. de 2026, 13:00 | 71.516 | 71.999 | 22 | 2 |
| 5 de out. de 2026, 12:00 | 71.447 | 71.570 | 6 | 9 |
| 5 de out. de 2026, 11:00 | 71.324 | 71.516 | 71 | 36 |
| 5 de out. de 2026, 10:00 | 71.190 | – | 10 | 0 |
| 5 de out. de 2026, 09:00 | 70.979 | – | 7 | 0 |
| 5 de out. de 2026, 08:00 | 70.979 | 71.516 | 7 | 4 |
| 5 de out. de 2026, 07:00 | 70.979 | 71.247 | 17 | 1 |
| 5 de out. de 2026, 06:00 | 70.979 | – | 24 | 0 |
| 5 de out. de 2026, 05:00 | 70.994 | – | 35 | 0 |
| 5 de out. de 2026, 04:00 | 71.000 | 71.516 | 20 | 1 |
| 5 de out. de 2026, 03:00 | 70.998 | 71.516 | 21 | 3 |
| 5 de out. de 2026, 02:00 | 70.981 | 72.491 | 28 | 4 |
| 5 de out. de 2026, 01:00 | 70.979 | 72.239 | 21 | 66 |
| 5 de out. de 2026, 00:00 | 70.979 | 71.371 | 22 | 2 |
| 4 de out. de 2026, 23:00 | 70.899 | 71.565 | 31 | 3 |
| 4 de out. de 2026, 22:00 | 69.359 | 71.590 | 23 | 3 |
| 4 de out. de 2026, 21:00 | 70.888 | 71.488 | 63 | 7 |
| 4 de out. de 2026, 20:00 | 71.020 | 72.004 | 29 | 5 |
| 4 de out. de 2026, 19:00 | 70.877 | 73.303 | 49 | 109 |
| 4 de out. de 2026, 18:00 | 70.995 | 71.590 | 31 | 1 |
| 4 de out. de 2026, 17:00 | 71.076 | 71.590 | 25 | 3 |
| 4 de out. de 2026, 16:00 | 71.011 | 71.590 | 27 | 2 |
| 4 de out. de 2026, 15:00 | 71.075 | 71.903 | 40 | 6 |
| 4 de out. de 2026, 14:00 | 71.100 | 71.468 | 11 | 2 |
| 4 de out. de 2026, 13:00 | 71.100 | 72.059 | 27 | 4 |
| 4 de out. de 2026, 12:00 | 71.552 | – | 26 | 0 |
| 4 de out. de 2026, 11:00 | 71.527 | 71.354 | 47 | 6 |
| 4 de out. de 2026, 10:00 | 71.100 | 71.243 | 41 | 3 |
| 4 de out. de 2026, 09:00 | 71.103 | – | 18 | 0 |
| 4 de out. de 2026, 08:00 | 71.053 | 71.243 | 17 | 11 |
| 4 de out. de 2026, 07:00 | 71.000 | 71.243 | 17 | 3 |
| 4 de out. de 2026, 06:00 | 71.136 | 73.125 | 20 | 13 |
| 4 de out. de 2026, 05:00 | 71.121 | 73.189 | 20 | 80 |
| 4 de out. de 2026, 04:00 | 71.100 | 71.243 | 67 | 4 |
| 4 de out. de 2026, 03:00 | 71.226 | 73.467 | 68 | 2 |
| 4 de out. de 2026, 02:00 | 71.243 | 73.467 | 36 | 1 |
| 4 de out. de 2026, 01:00 | 71.193 | 71.799 | 37 | 12 |
| 4 de out. de 2026, 00:00 | 70.888 | 71.243 | 29 | 1 |
| 3 de out. de 2026, 23:00 | 70.867 | 72.429 | 121 | 15 |
| 3 de out. de 2026, 22:00 | 71.046 | 73.346 | 41 | 72 |
| 3 de out. de 2026, 21:00 | 71.100 | 72.738 | 36 | 56 |
| 3 de out. de 2026, 20:00 | 70.999 | 71.445 | 38 | 15 |
| 3 de out. de 2026, 19:00 | 70.977 | 71.445 | 68 | 5 |
| 3 de out. de 2026, 18:00 | 71.100 | 71.445 | 22 | 13 |
| 3 de out. de 2026, 17:00 | 71.100 | 71.445 | 30 | 3 |
| 3 de out. de 2026, 16:00 | 71.061 | 71.272 | 23 | 1 |
| 3 de out. de 2026, 15:00 | 71.074 | 71.445 | 42 | 3 |
| 3 de out. de 2026, 14:00 | 71.100 | – | 15 | 0 |
| 3 de out. de 2026, 13:00 | 71.100 | 71.445 | 14 | 2 |
| 3 de out. de 2026, 12:00 | 71.056 | – | 18 | 0 |
| 3 de out. de 2026, 11:00 | 71.000 | – | 14 | 0 |
| 3 de out. de 2026, 10:00 | 71.000 | 71.445 | 21 | 1 |
| 3 de out. de 2026, 09:00 | 70.883 | – | 12 | 0 |
| 3 de out. de 2026, 08:00 | 70.860 | 71.445 | 13 | 1 |
| 3 de out. de 2026, 07:00 | 70.860 | – | 13 | 0 |
| 3 de out. de 2026, 06:00 | 70.860 | 71.445 | 7 | 13 |
| 3 de out. de 2026, 05:00 | 70.860 | – | 23 | 0 |
| 3 de out. de 2026, 04:00 | 71.000 | 71.473 | 23 | 3 |
| 3 de out. de 2026, 03:00 | 71.070 | 71.487 | 54 | 2 |
| 3 de out. de 2026, 02:00 | 71.070 | 71.487 | 28 | 3 |
| 3 de out. de 2026, 01:00 | 70.965 | 71.487 | 28 | 2 |
| 3 de out. de 2026, 00:00 | 70.860 | 71.487 | 20 | 2 |
| 2 de out. de 2026, 23:00 | 70.903 | 71.487 | 29 | 1 |
| 2 de out. de 2026, 22:00 | 71.000 | 71.487 | 19 | 1 |
| 2 de out. de 2026, 21:00 | 71.058 | 71.442 | 31 | 4 |
| 2 de out. de 2026, 20:00 | 71.100 | – | 29 | 0 |
| 2 de out. de 2026, 19:00 | 71.100 | 73.659 | 18 | 4 |
| 2 de out. de 2026, 18:00 | 71.466 | 73.659 | 37 | 10 |
| 2 de out. de 2026, 17:00 | 71.230 | 71.487 | 36 | 8 |
| 2 de out. de 2026, 16:00 | 71.068 | – | 44 | 0 |
| 2 de out. de 2026, 15:00 | 71.100 | – | 33 | 0 |
| 2 de out. de 2026, 14:00 | 71.100 | 73.084 | 11 | 71 |
| 2 de out. de 2026, 13:00 | 71.100 | 71.620 | 19 | 1 |
| 2 de out. de 2026, 12:00 | 71.100 | 71.490 | 8 | 2 |
| 2 de out. de 2026, 11:00 | 71.100 | 71.620 | 16 | 1 |
| 2 de out. de 2026, 10:00 | 71.100 | 71.620 | 19 | 1 |
| 2 de out. de 2026, 09:00 | 71.100 | 71.620 | 9 | 2 |
| 2 de out. de 2026, 08:00 | 71.100 | 71.620 | 15 | 1 |
| 2 de out. de 2026, 07:00 | 71.100 | 71.620 | 11 | 1 |
| 2 de out. de 2026, 06:00 | 71.100 | 71.620 | 18 | 2 |
| 2 de out. de 2026, 05:00 | 71.211 | 72.640 | 14 | 4 |
| 2 de out. de 2026, 04:00 | 71.620 | 73.659 | 28 | 2 |
| 2 de out. de 2026, 03:00 | 71.539 | 73.289 | 32 | 68 |
| 2 de out. de 2026, 02:00 | 71.050 | – | 22 | 0 |
| 2 de out. de 2026, 01:00 | 70.546 | 71.620 | 33 | 1 |
| 2 de out. de 2026, 00:00 | 71.040 | 71.620 | 57 | 1 |
| 1 de out. de 2026, 23:00 | 71.100 | 72.223 | 22 | 13 |
| 1 de out. de 2026, 22:00 | 70.959 | 72.764 | 103 | 41 |
| 1 de out. de 2026, 21:00 | 71.091 | 71.620 | 19 | 1 |
| 1 de out. de 2026, 20:00 | 71.100 | – | 36 | 0 |
| 1 de out. de 2026, 19:00 | 71.100 | 73.197 | 23 | 71 |
| 1 de out. de 2026, 18:00 | 71.017 | 71.863 | 24 | 5 |
| 1 de out. de 2026, 17:00 | 71.067 | 71.863 | 24 | 1 |
| 1 de out. de 2026, 16:00 | 71.100 | 71.863 | 13 | 2 |
| 1 de out. de 2026, 15:00 | 71.100 | 71.863 | 14 | 1 |
| 1 de out. de 2026, 14:00 | 71.100 | – | 32 | 0 |
| 1 de out. de 2026, 13:00 | 71.100 | 72.993 | 14 | 11 |
| 1 de out. de 2026, 12:00 | 71.100 | – | 27 | 0 |
| 1 de out. de 2026, 11:00 | 71.100 | 71.863 | 11 | 3 |
| 1 de out. de 2026, 10:00 | 71.100 | 71.863 | 19 | 2 |
| 1 de out. de 2026, 09:00 | 71.100 | – | 8 | 0 |
| 1 de out. de 2026, 08:00 | 71.100 | 71.400 | 14 | 1 |
| 1 de out. de 2026, 07:00 | 71.100 | 71.863 | 20 | 3 |
| 1 de out. de 2026, 06:00 | 71.224 | 71.863 | 19 | 1 |
| 1 de out. de 2026, 05:00 | 71.570 | 73.064 | 8 | 4 |
| 1 de out. de 2026, 04:00 | 71.682 | 71.878 | 34 | 28 |
| 1 de out. de 2026, 03:00 | 71.570 | 71.863 | 21 | 1 |
| 1 de out. de 2026, 02:00 | 71.207 | 73.464 | 22 | 3 |
| 1 de out. de 2026, 01:00 | 71.155 | 72.299 | 34 | 3 |
| 1 de out. de 2026, 00:00 | 71.570 | 73.464 | 26 | 1 |
| 30 de set. de 2026, 23:00 | 71.570 | 73.464 | 66 | 5 |
| 30 de set. de 2026, 22:00 | 71.252 | 73.229 | 38 | 124 |
| 30 de set. de 2026, 21:00 | 71.045 | 71.570 | 93 | 2 |
| 30 de set. de 2026, 20:00 | 71.048 | 73.362 | 40 | 74 |
| 30 de set. de 2026, 19:00 | 71.500 | 73.465 | 27 | 4 |
| 30 de set. de 2026, 18:00 | 71.141 | 71.526 | 23 | 27 |
| 30 de set. de 2026, 17:00 | 71.100 | 71.419 | 38 | 2 |
| 30 de set. de 2026, 16:00 | 71.033 | 71.419 | 12 | 1 |
| 30 de set. de 2026, 15:00 | 71.057 | 71.419 | 21 | 1 |
| 30 de set. de 2026, 14:00 | 71.100 | 71.419 | 19 | 1 |
| 30 de set. de 2026, 13:00 | 71.111 | – | 29 | 0 |
| 30 de set. de 2026, 12:00 | 71.100 | – | 6 | 0 |
| 30 de set. de 2026, 09:00 | 71.127 | – | 12 | 0 |
| 30 de set. de 2026, 08:00 | 71.100 | 71.419 | 22 | 1 |
| 30 de set. de 2026, 07:00 | 71.100 | 71.419 | 16 | 1 |
| 30 de set. de 2026, 06:00 | 71.043 | 71.419 | 14 | 1 |
| 30 de set. de 2026, 05:00 | 71.000 | 71.419 | 13 | 3 |
| 30 de set. de 2026, 04:00 | 71.000 | 71.000 | 14 | 4 |
| 30 de set. de 2026, 03:00 | 70.984 | 72.101 | 18 | 12 |
| 30 de set. de 2026, 02:00 | 70.851 | 71.419 | 19 | 10 |
| 30 de set. de 2026, 01:00 | 70.982 | 71.419 | 33 | 2 |
| 30 de set. de 2026, 00:00 | 71.000 | – | 24 | 0 |
| 29 de set. de 2026, 23:00 | 70.512 | 71.415 | 35 | 1 |
| 29 de set. de 2026, 22:00 | 70.333 | 71.209 | 18 | 1 |
| 29 de set. de 2026, 21:00 | 70.899 | 71.419 | 82 | 2 |
| 29 de set. de 2026, 20:00 | 71.000 | 71.419 | 22 | 19 |