Carregando item…
Carregando item…
Top half of a priest suit.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 16:00 | 16 | 19 | 7 | 2 |
| 7 de out. de 2026, 15:00 | 16 | 24 | 7 | 1 |
| 7 de out. de 2026, 14:00 | 16 | 20 | 5 | 4 |
| 7 de out. de 2026, 13:00 | 16 | 17 | 6 | 3 |
| 7 de out. de 2026, 12:00 | 16 | 24 | 1 | 1 |
| 7 de out. de 2026, 10:00 | 16 | 19 | 3 | 1 |
| 7 de out. de 2026, 09:00 | 16 | 20 | 3 | 2 |
| 7 de out. de 2026, 08:00 | 16 | 22 | 6 | 2 |
| 7 de out. de 2026, 06:00 | 16 | 24 | 1 | 54 |
| 7 de out. de 2026, 05:00 | 16 | 17 | 6 | 2 |
| 7 de out. de 2026, 04:00 | 18 | 21 | 8 | 3 |
| 7 de out. de 2026, 03:00 | 18 | 24 | 2 | 3 |
| 7 de out. de 2026, 02:00 | 18 | 24 | 10 | 154 |
| 7 de out. de 2026, 01:00 | 16 | 24 | 4 | 107 |
| 7 de out. de 2026, 00:00 | 16 | 24 | 6 | 2 |
| 6 de out. de 2026, 23:00 | 16 | 24 | 39 | 6 |
| 6 de out. de 2026, 22:00 | 16 | 24 | 6 | 2 |
| 6 de out. de 2026, 21:00 | 16 | 24 | 4 | 5 |
| 6 de out. de 2026, 20:00 | 16 | 24 | 5 | 4 |
| 6 de out. de 2026, 19:00 | 16 | 24 | 5 | 3 |
| 6 de out. de 2026, 18:00 | 17 | 24 | 7 | 3 |
| 6 de out. de 2026, 17:00 | 17 | 24 | 6 | 3 |
| 6 de out. de 2026, 16:00 | 16 | 24 | 6 | 3 |
| 6 de out. de 2026, 15:00 | 16 | 24 | 4 | 4 |
| 6 de out. de 2026, 14:00 | 16 | 24 | 12 | 3 |
| 6 de out. de 2026, 13:00 | 16 | 24 | 6 | 4 |
| 6 de out. de 2026, 12:00 | 16 | 24 | 8 | 2 |
| 6 de out. de 2026, 11:00 | 16 | 24 | 4 | 4 |
| 6 de out. de 2026, 10:00 | 17 | 24 | 3 | 2 |
| 6 de out. de 2026, 09:00 | 16 | 24 | 2 | 10 |
| 6 de out. de 2026, 08:00 | 16 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 16 | 24 | 14 | 8 |
| 6 de out. de 2026, 06:00 | 16 | 24 | 2 | 4 |
| 6 de out. de 2026, 05:00 | 16 | 24 | 6 | 3 |
| 6 de out. de 2026, 04:00 | 16 | 24 | 9 | 4 |
| 6 de out. de 2026, 03:00 | 16 | 24 | 16 | 2 |
| 6 de out. de 2026, 02:00 | 16 | 24 | 10 | 2 |
| 6 de out. de 2026, 01:00 | 16 | 24 | 8 | 6 |
| 6 de out. de 2026, 00:00 | 16 | 24 | 16 | 3 |
| 5 de out. de 2026, 23:00 | 16 | 22 | 11 | 4 |
| 5 de out. de 2026, 22:00 | 16 | 24 | 7 | 4 |
| 5 de out. de 2026, 21:00 | 16 | 24 | 3 | 153 |
| 5 de out. de 2026, 20:00 | 16 | 24 | 7 | 9 |
| 5 de out. de 2026, 19:00 | 16 | 24 | 1 | 4 |
| 5 de out. de 2026, 18:00 | 16 | 24 | 9 | 3 |
| 5 de out. de 2026, 17:00 | 16 | 23 | 16 | 6 |
| 5 de out. de 2026, 16:00 | 16 | 24 | 5 | 5 |
| 5 de out. de 2026, 15:00 | – | 24 | 0 | 104 |
| 5 de out. de 2026, 14:00 | 16 | 24 | 8 | 4 |
| 5 de out. de 2026, 13:00 | 16 | 24 | 5 | 4 |
| 5 de out. de 2026, 12:00 | 16 | 24 | 2 | 2 |
| 5 de out. de 2026, 11:00 | 16 | 24 | 14 | 1 |
| 5 de out. de 2026, 10:00 | 17 | – | 6 | 0 |
| 5 de out. de 2026, 09:00 | 16 | 24 | 4 | 3 |
| 5 de out. de 2026, 08:00 | 16 | – | 32 | 0 |
| 5 de out. de 2026, 07:00 | 16 | 24 | 7 | 2 |
| 5 de out. de 2026, 06:00 | 16 | 24 | 5 | 4 |
| 5 de out. de 2026, 05:00 | 16 | 24 | 5 | 5 |
| 5 de out. de 2026, 04:00 | 16 | 24 | 16 | 6 |
| 5 de out. de 2026, 03:00 | 16 | 24 | 16 | 2 |
| 5 de out. de 2026, 02:00 | 16 | 24 | 11 | 28 |
| 5 de out. de 2026, 01:00 | 16 | 24 | 19 | 4 |
| 5 de out. de 2026, 00:00 | 16 | – | 9 | 0 |
| 4 de out. de 2026, 23:00 | 16 | 24 | 19 | 2 |
| 4 de out. de 2026, 22:00 | 16 | 24 | 16 | 7 |
| 4 de out. de 2026, 21:00 | 16 | 24 | 18 | 7 |
| 4 de out. de 2026, 20:00 | 16 | 24 | 14 | 3 |
| 4 de out. de 2026, 19:00 | 16 | 24 | 13 | 5 |
| 4 de out. de 2026, 18:00 | 16 | 24 | 24 | 5 |
| 4 de out. de 2026, 17:00 | 16 | 24 | 8 | 8 |
| 4 de out. de 2026, 16:00 | 16 | 24 | 43 | 1 |
| 4 de out. de 2026, 15:00 | 16 | 24 | 10 | 2 |
| 4 de out. de 2026, 14:00 | 16 | 24 | 14 | 5 |
| 4 de out. de 2026, 13:00 | 16 | 24 | 9 | 1 |
| 4 de out. de 2026, 12:00 | 16 | 24 | 11 | 2 |
| 4 de out. de 2026, 11:00 | 16 | 24 | 2 | 3 |
| 4 de out. de 2026, 10:00 | 16 | 24 | 7 | 3 |
| 4 de out. de 2026, 09:00 | 16 | 24 | 1 | 2 |
| 4 de out. de 2026, 08:00 | 16 | 8 | 3 | 37 |
| 4 de out. de 2026, 07:00 | 16 | 3 | 9 | 1 |
| 4 de out. de 2026, 06:00 | 16 | 3 | 4 | 1 |
| 4 de out. de 2026, 05:00 | 16 | 3 | 9 | 3 |
| 4 de out. de 2026, 04:00 | 10 | 3 | 5 | 5 |
| 4 de out. de 2026, 03:00 | 1 | 3 | 3 | 4 |
| 4 de out. de 2026, 02:00 | 1 | 3 | 3 | 2 |
| 4 de out. de 2026, 01:00 | 1 | 5 | 3 | 5 |
| 4 de out. de 2026, 00:00 | 1 | 6 | 94 | 2 |
| 3 de out. de 2026, 23:00 | 1 | 8 | 2 | 4 |
| 3 de out. de 2026, 22:00 | 1 | 5 | 4 | 5 |
| 3 de out. de 2026, 21:00 | 1 | 5 | 1 | 4 |
| 3 de out. de 2026, 20:00 | 1 | 5 | 1 | 9 |
| 3 de out. de 2026, 19:00 | 1 | 7 | 3 | 3 |
| 3 de out. de 2026, 18:00 | 1 | 16 | 1 | 3 |
| 3 de out. de 2026, 17:00 | – | 23 | 0 | 14 |
| 3 de out. de 2026, 16:00 | 1 | 14 | 2 | 10 |
| 3 de out. de 2026, 15:00 | 20 | 22 | 6 | 12 |
| 3 de out. de 2026, 14:00 | 7 | 16 | 3 | 5 |
| 3 de out. de 2026, 13:00 | 1 | 7 | 3 | 3 |
| 3 de out. de 2026, 12:00 | 1 | 5 | 3 | 2 |
| 3 de out. de 2026, 11:00 | 1 | 5 | 1 | 1 |
| 3 de out. de 2026, 10:00 | 1 | 12 | 3 | 4 |
| 3 de out. de 2026, 09:00 | 1 | 13 | 2 | 3 |
| 3 de out. de 2026, 08:00 | 1 | 11 | 11 | 1 |
| 3 de out. de 2026, 07:00 | 1 | 4 | 3 | 1 |
| 3 de out. de 2026, 06:00 | – | 10 | 0 | 7 |
| 3 de out. de 2026, 05:00 | 1 | 13 | 1 | 5 |
| 3 de out. de 2026, 03:00 | 1 | 14 | 1 | 3 |
| 3 de out. de 2026, 02:00 | – | 11 | 0 | 6 |
| 3 de out. de 2026, 01:00 | – | 6 | 0 | 4 |
| 3 de out. de 2026, 00:00 | 1 | 5 | 1 | 2 |
| 2 de out. de 2026, 23:00 | 1 | 6 | 2 | 1 |
| 2 de out. de 2026, 22:00 | 1 | 14 | 3 | 1 |
| 2 de out. de 2026, 21:00 | 1 | 10 | 2 | 9 |
| 2 de out. de 2026, 20:00 | 1 | 18 | 6 | 23 |
| 2 de out. de 2026, 19:00 | 1 | 18 | 3 | 2 |
| 2 de out. de 2026, 18:00 | 1 | 18 | 3 | 4 |
| 2 de out. de 2026, 17:00 | 1 | 24 | 3 | 3 |
| 2 de out. de 2026, 16:00 | – | 17 | 0 | 13 |
| 2 de out. de 2026, 15:00 | – | 13 | 0 | 3 |
| 2 de out. de 2026, 14:00 | 1 | 16 | 2 | 3 |
| 2 de out. de 2026, 13:00 | 1 | 14 | 4 | 4 |
| 2 de out. de 2026, 12:00 | – | 16 | 0 | 4 |
| 2 de out. de 2026, 11:00 | 1 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | – | 15 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 16 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 1 | 14 | 1 | 2 |
| 2 de out. de 2026, 07:00 | 1 | 6 | 1 | 1 |
| 2 de out. de 2026, 06:00 | 1 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | – | 16 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 1 | 15 | 1 | 3 |
| 2 de out. de 2026, 03:00 | 1 | 16 | 4 | 1 |
| 2 de out. de 2026, 02:00 | – | 13 | 0 | 4 |
| 2 de out. de 2026, 01:00 | 1 | 13 | 2 | 5 |
| 2 de out. de 2026, 00:00 | 1 | 16 | 1 | 3 |
| 1 de out. de 2026, 23:00 | 1 | 14 | 4 | 3 |
| 1 de out. de 2026, 22:00 | 1 | 13 | 4 | 3 |
| 1 de out. de 2026, 21:00 | 1 | 9 | 3 | 4 |
| 1 de out. de 2026, 20:00 | 1 | 3 | 3 | 2 |
| 1 de out. de 2026, 19:00 | 1 | 11 | 4 | 5 |
| 1 de out. de 2026, 18:00 | 1 | 8 | 1 | 3 |
| 1 de out. de 2026, 17:00 | 1 | – | 7 | 0 |
| 1 de out. de 2026, 16:00 | – | 17 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 17 | 0 | 4 |
| 1 de out. de 2026, 14:00 | 1 | 13 | 1 | 4 |
| 1 de out. de 2026, 13:00 | 1 | 4 | 6 | 1 |
| 1 de out. de 2026, 12:00 | 1 | 11 | 1 | 2 |
| 1 de out. de 2026, 11:00 | 1 | 16 | 3 | 3 |
| 1 de out. de 2026, 10:00 | 1 | 7 | 1 | 2 |
| 1 de out. de 2026, 09:00 | – | 16 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 15 | 0 | 2 |
| 1 de out. de 2026, 07:00 | 1 | 16 | 1 | 4 |
| 1 de out. de 2026, 06:00 | – | 9 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 1 | 10 | 1 | 2 |
| 1 de out. de 2026, 04:00 | 1 | 5 | 3 | 1 |
| 1 de out. de 2026, 03:00 | – | 9 | 0 | 2 |
| 1 de out. de 2026, 02:00 | – | 11 | 0 | 3 |
| 1 de out. de 2026, 01:00 | 1 | 12 | 1 | 3 |
| 1 de out. de 2026, 00:00 | 1 | 10 | 2 | 1 |
| 30 de set. de 2026, 22:00 | – | 10 | 0 | 1 |
| 30 de set. de 2026, 21:00 | 1 | 9 | 3 | 3 |
| 30 de set. de 2026, 20:00 | 1 | 9 | 2 | 7 |
| 30 de set. de 2026, 19:00 | 1 | 10 | 3 | 1 |
| 30 de set. de 2026, 18:00 | 1 | 10 | 2 | 4 |
| 30 de set. de 2026, 17:00 | 1 | 9 | 2 | 4 |
| 30 de set. de 2026, 16:00 | 1 | 9 | 1 | 6 |
| 30 de set. de 2026, 15:00 | 1 | 15 | 3 | 2 |
| 30 de set. de 2026, 14:00 | 1 | 14 | 1 | 2 |
| 30 de set. de 2026, 13:00 | – | 18 | 0 | 5 |