Carregando item…
Carregando item…
This should fit on a normal-sized pot. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 21:00 | – | 441 | 0 | 28 |
| 7 de out. de 2026, 20:00 | – | 468 | 0 | 25 |
| 7 de out. de 2026, 19:00 | – | 468 | 0 | 7 |
| 7 de out. de 2026, 18:00 | 465 | 439 | 1 | 10 |
| 7 de out. de 2026, 17:00 | – | 468 | 0 | 23 |
| 7 de out. de 2026, 16:00 | – | 468 | 0 | 23 |
| 7 de out. de 2026, 15:00 | – | 468 | 0 | 9 |
| 7 de out. de 2026, 14:00 | – | 468 | 0 | 8 |
| 7 de out. de 2026, 13:00 | – | 468 | 0 | 19 |
| 7 de out. de 2026, 12:00 | – | 468 | 0 | 20 |
| 7 de out. de 2026, 10:00 | – | 468 | 0 | 3 |
| 7 de out. de 2026, 09:00 | – | 468 | 0 | 21 |
| 7 de out. de 2026, 08:00 | – | 468 | 0 | 18 |
| 7 de out. de 2026, 07:00 | – | 1 | 0 | 1 |
| 7 de out. de 2026, 05:00 | – | 468 | 0 | 32 |
| 7 de out. de 2026, 04:00 | 465 | 468 | 1 | 21 |
| 7 de out. de 2026, 03:00 | – | 467 | 0 | 4 |
| 7 de out. de 2026, 02:00 | – | 380 | 0 | 5 |
| 7 de out. de 2026, 01:00 | – | 467 | 0 | 37 |
| 7 de out. de 2026, 00:00 | – | 450 | 0 | 27 |
| 6 de out. de 2026, 23:00 | – | 392 | 0 | 11 |
| 6 de out. de 2026, 22:00 | – | 467 | 0 | 10 |
| 6 de out. de 2026, 21:00 | – | 467 | 0 | 23 |
| 6 de out. de 2026, 20:00 | – | 468 | 0 | 23 |
| 6 de out. de 2026, 19:00 | – | 468 | 0 | 11 |
| 6 de out. de 2026, 18:00 | – | 468 | 0 | 16 |
| 6 de out. de 2026, 17:00 | – | 468 | 0 | 27 |
| 6 de out. de 2026, 16:00 | – | 468 | 0 | 17 |
| 6 de out. de 2026, 15:00 | – | 432 | 0 | 13 |
| 6 de out. de 2026, 14:00 | – | 468 | 0 | 16 |
| 6 de out. de 2026, 13:00 | 444 | 468 | 1 | 24 |
| 6 de out. de 2026, 12:00 | – | 468 | 0 | 20 |
| 6 de out. de 2026, 11:00 | – | 468 | 0 | 6 |
| 6 de out. de 2026, 10:00 | – | 468 | 0 | 6 |
| 6 de out. de 2026, 09:00 | – | 468 | 0 | 29 |
| 6 de out. de 2026, 08:00 | – | 468 | 0 | 27 |
| 6 de out. de 2026, 07:00 | – | 468 | 0 | 6 |
| 6 de out. de 2026, 06:00 | – | 468 | 0 | 2 |
| 6 de out. de 2026, 05:00 | – | 468 | 0 | 19 |
| 6 de out. de 2026, 04:00 | – | 468 | 0 | 23 |
| 6 de out. de 2026, 03:00 | – | 468 | 0 | 9 |
| 6 de out. de 2026, 02:00 | – | 468 | 0 | 9 |
| 6 de out. de 2026, 01:00 | – | 468 | 0 | 26 |
| 6 de out. de 2026, 00:00 | – | 466 | 0 | 34 |
| 5 de out. de 2026, 23:00 | – | 461 | 0 | 7 |
| 5 de out. de 2026, 22:00 | – | 468 | 0 | 14 |
| 5 de out. de 2026, 21:00 | – | 468 | 0 | 24 |
| 5 de out. de 2026, 20:00 | – | 468 | 0 | 24 |
| 5 de out. de 2026, 19:00 | – | 468 | 0 | 10 |
| 5 de out. de 2026, 18:00 | – | 468 | 0 | 11 |
| 5 de out. de 2026, 17:00 | – | 468 | 0 | 23 |
| 5 de out. de 2026, 16:00 | – | 468 | 0 | 26 |
| 5 de out. de 2026, 15:00 | – | 468 | 0 | 16 |
| 5 de out. de 2026, 14:00 | – | 468 | 0 | 7 |
| 5 de out. de 2026, 13:00 | – | 468 | 0 | 15 |
| 5 de out. de 2026, 12:00 | – | 468 | 0 | 20 |
| 5 de out. de 2026, 11:00 | – | 464 | 0 | 21 |
| 5 de out. de 2026, 10:00 | – | 465 | 0 | 5 |
| 5 de out. de 2026, 09:00 | – | 468 | 0 | 6 |
| 5 de out. de 2026, 08:00 | – | 460 | 0 | 16 |
| 5 de out. de 2026, 07:00 | – | 64 | 0 | 20 |
| 5 de out. de 2026, 06:00 | – | 1 | 0 | 2 |
| 5 de out. de 2026, 05:00 | – | 1 | 0 | 5 |
| 5 de out. de 2026, 04:00 | – | 1 | 0 | 18 |
| 5 de out. de 2026, 03:00 | – | 407 | 0 | 24 |
| 5 de out. de 2026, 02:00 | – | 465 | 0 | 10 |
| 5 de out. de 2026, 01:00 | – | 465 | 0 | 6 |
| 5 de out. de 2026, 00:00 | – | 468 | 0 | 32 |
| 4 de out. de 2026, 23:00 | – | 468 | 0 | 15 |
| 4 de out. de 2026, 22:00 | – | 468 | 0 | 9 |
| 4 de out. de 2026, 21:00 | – | 467 | 0 | 15 |
| 4 de out. de 2026, 20:00 | – | 466 | 0 | 37 |
| 4 de out. de 2026, 19:00 | – | 466 | 0 | 28 |
| 4 de out. de 2026, 18:00 | – | 465 | 0 | 11 |
| 4 de out. de 2026, 17:00 | – | 431 | 0 | 13 |
| 4 de out. de 2026, 16:00 | – | 467 | 0 | 23 |
| 4 de out. de 2026, 15:00 | – | 468 | 0 | 30 |
| 4 de out. de 2026, 14:00 | – | 468 | 0 | 27 |
| 4 de out. de 2026, 13:00 | – | 417 | 0 | 10 |
| 4 de out. de 2026, 12:00 | – | 468 | 0 | 21 |
| 4 de out. de 2026, 11:00 | – | 468 | 0 | 23 |
| 4 de out. de 2026, 10:00 | – | 459 | 0 | 19 |
| 4 de out. de 2026, 09:00 | – | 468 | 0 | 4 |
| 4 de out. de 2026, 08:00 | – | 468 | 0 | 19 |
| 4 de out. de 2026, 07:00 | – | 468 | 0 | 23 |
| 4 de out. de 2026, 06:00 | – | 468 | 0 | 11 |
| 4 de out. de 2026, 05:00 | – | 468 | 0 | 4 |
| 4 de out. de 2026, 04:00 | – | 468 | 0 | 21 |
| 4 de out. de 2026, 03:00 | – | 468 | 0 | 29 |
| 4 de out. de 2026, 02:00 | – | 399 | 0 | 11 |
| 4 de out. de 2026, 01:00 | – | 432 | 0 | 13 |
| 4 de out. de 2026, 00:00 | – | 401 | 0 | 21 |
| 3 de out. de 2026, 23:00 | – | 468 | 0 | 38 |
| 3 de out. de 2026, 22:00 | – | 468 | 0 | 11 |
| 3 de out. de 2026, 21:00 | – | 468 | 0 | 14 |
| 3 de out. de 2026, 20:00 | – | 468 | 0 | 27 |
| 3 de out. de 2026, 19:00 | – | 457 | 0 | 26 |
| 3 de out. de 2026, 18:00 | – | 468 | 0 | 13 |
| 3 de out. de 2026, 17:00 | – | 468 | 0 | 13 |
| 3 de out. de 2026, 16:00 | – | 468 | 0 | 23 |
| 3 de out. de 2026, 15:00 | – | 468 | 0 | 24 |
| 3 de out. de 2026, 14:00 | – | 465 | 0 | 6 |
| 3 de out. de 2026, 13:00 | – | 468 | 0 | 11 |
| 3 de out. de 2026, 12:00 | – | 468 | 0 | 24 |
| 3 de out. de 2026, 11:00 | – | 468 | 0 | 19 |
| 3 de out. de 2026, 10:00 | – | 468 | 0 | 6 |
| 3 de out. de 2026, 09:00 | – | 468 | 0 | 5 |
| 3 de out. de 2026, 08:00 | – | 468 | 0 | 26 |
| 3 de out. de 2026, 07:00 | – | 440 | 0 | 25 |
| 3 de out. de 2026, 06:00 | – | 468 | 0 | 8 |
| 3 de out. de 2026, 05:00 | – | 468 | 0 | 8 |
| 3 de out. de 2026, 04:00 | – | 468 | 0 | 23 |
| 3 de out. de 2026, 03:00 | – | 468 | 0 | 24 |
| 3 de out. de 2026, 02:00 | – | 468 | 0 | 10 |
| 3 de out. de 2026, 01:00 | – | 467 | 0 | 12 |
| 3 de out. de 2026, 00:00 | – | 468 | 0 | 25 |
| 2 de out. de 2026, 23:00 | – | 468 | 0 | 21 |
| 2 de out. de 2026, 22:00 | – | 468 | 0 | 14 |
| 2 de out. de 2026, 21:00 | – | 468 | 0 | 8 |
| 2 de out. de 2026, 20:00 | – | 468 | 0 | 21 |
| 2 de out. de 2026, 19:00 | – | 464 | 0 | 25 |
| 2 de out. de 2026, 18:00 | – | 422 | 0 | 7 |
| 2 de out. de 2026, 17:00 | – | 459 | 0 | 8 |
| 2 de out. de 2026, 16:00 | – | 456 | 0 | 27 |
| 2 de out. de 2026, 15:00 | – | 468 | 0 | 21 |
| 2 de out. de 2026, 14:00 | – | 468 | 0 | 5 |
| 2 de out. de 2026, 13:00 | – | 468 | 0 | 5 |
| 2 de out. de 2026, 12:00 | – | 468 | 0 | 19 |
| 2 de out. de 2026, 11:00 | – | 449 | 0 | 25 |
| 2 de out. de 2026, 10:00 | – | 468 | 0 | 7 |
| 2 de out. de 2026, 09:00 | – | 468 | 0 | 4 |
| 2 de out. de 2026, 08:00 | – | 468 | 0 | 19 |
| 2 de out. de 2026, 07:00 | – | 468 | 0 | 31 |
| 2 de out. de 2026, 06:00 | – | 468 | 0 | 4 |
| 2 de out. de 2026, 05:00 | – | 468 | 0 | 3 |
| 2 de out. de 2026, 04:00 | – | 468 | 0 | 21 |
| 2 de out. de 2026, 03:00 | – | 468 | 0 | 22 |
| 2 de out. de 2026, 02:00 | – | 468 | 0 | 5 |
| 2 de out. de 2026, 01:00 | 464 | 468 | 1 | 9 |
| 2 de out. de 2026, 00:00 | – | 467 | 0 | 27 |
| 1 de out. de 2026, 23:00 | – | 468 | 0 | 25 |
| 1 de out. de 2026, 22:00 | – | 391 | 0 | 6 |
| 1 de out. de 2026, 21:00 | – | 5 | 0 | 6 |
| 1 de out. de 2026, 20:00 | – | 446 | 0 | 21 |
| 1 de out. de 2026, 19:00 | – | 467 | 0 | 28 |
| 1 de out. de 2026, 18:00 | – | 465 | 0 | 7 |
| 1 de out. de 2026, 17:00 | – | 468 | 0 | 7 |
| 1 de out. de 2026, 16:00 | – | 437 | 0 | 21 |
| 1 de out. de 2026, 15:00 | – | 466 | 0 | 20 |
| 1 de out. de 2026, 14:00 | – | 468 | 0 | 7 |
| 1 de out. de 2026, 13:00 | – | 468 | 0 | 5 |
| 1 de out. de 2026, 12:00 | – | 468 | 0 | 24 |
| 1 de out. de 2026, 11:00 | – | 460 | 0 | 34 |
| 1 de out. de 2026, 10:00 | – | 468 | 0 | 3 |
| 1 de out. de 2026, 09:00 | – | 468 | 0 | 4 |
| 1 de out. de 2026, 08:00 | – | 468 | 0 | 20 |
| 1 de out. de 2026, 07:00 | – | 468 | 0 | 18 |
| 1 de out. de 2026, 06:00 | – | 468 | 0 | 4 |
| 1 de out. de 2026, 05:00 | – | 381 | 0 | 10 |
| 1 de out. de 2026, 04:00 | – | 468 | 0 | 18 |
| 1 de out. de 2026, 03:00 | – | 468 | 0 | 20 |
| 1 de out. de 2026, 02:00 | – | 468 | 0 | 11 |
| 1 de out. de 2026, 01:00 | – | 468 | 0 | 5 |
| 1 de out. de 2026, 00:00 | – | 468 | 0 | 22 |
| 30 de set. de 2026, 23:00 | – | 468 | 0 | 21 |
| 30 de set. de 2026, 22:00 | – | 468 | 0 | 8 |
| 30 de set. de 2026, 21:00 | – | 468 | 0 | 9 |
| 30 de set. de 2026, 20:00 | – | 468 | 0 | 23 |