Carregando item…
Carregando item…
It's a bowl of hot water. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | – | 403 | 0 | 13 |
| 6 de out. de 2026, 20:00 | – | 403 | 0 | 19 |
| 6 de out. de 2026, 19:00 | – | 403 | 0 | 20 |
| 6 de out. de 2026, 18:00 | 106 | 403 | 416 | 17 |
| 6 de out. de 2026, 17:00 | – | 403 | 0 | 19 |
| 6 de out. de 2026, 16:00 | – | 403 | 0 | 14 |
| 6 de out. de 2026, 15:00 | – | 400 | 0 | 1.608 |
| 6 de out. de 2026, 14:00 | – | 376 | 0 | 8 |
| 6 de out. de 2026, 13:00 | – | 373 | 0 | 7 |
| 6 de out. de 2026, 12:00 | – | 400 | 0 | 16 |
| 6 de out. de 2026, 11:00 | – | 400 | 0 | 4 |
| 6 de out. de 2026, 10:00 | 106 | 400 | 3 | 7 |
| 6 de out. de 2026, 09:00 | – | 400 | 0 | 4 |
| 6 de out. de 2026, 08:00 | – | 400 | 0 | 4 |
| 6 de out. de 2026, 07:00 | 106 | 400 | 1 | 6 |
| 6 de out. de 2026, 06:00 | – | 400 | 0 | 9 |
| 6 de out. de 2026, 05:00 | – | 400 | 0 | 13 |
| 6 de out. de 2026, 04:00 | – | 400 | 0 | 10 |
| 6 de out. de 2026, 03:00 | – | 395 | 0 | 21 |
| 6 de out. de 2026, 02:00 | – | 402 | 0 | 17 |
| 6 de out. de 2026, 01:00 | – | 391 | 0 | 15 |
| 6 de out. de 2026, 00:00 | 106 | 402 | 1 | 16 |
| 5 de out. de 2026, 23:00 | – | 403 | 0 | 13 |
| 5 de out. de 2026, 22:00 | – | 1.042 | 0 | 10 |
| 5 de out. de 2026, 21:00 | – | 1.893 | 0 | 14 |
| 5 de out. de 2026, 20:00 | – | 2.000 | 0 | 10 |
| 5 de out. de 2026, 19:00 | – | 1.931 | 0 | 11 |
| 5 de out. de 2026, 18:00 | – | 2.000 | 0 | 9 |
| 5 de out. de 2026, 17:00 | – | 2.577 | 0 | 13 |
| 5 de out. de 2026, 16:00 | 492 | 3.500 | 1 | 12 |
| 5 de out. de 2026, 15:00 | 1.277 | 3.500 | 4 | 18 |
| 5 de out. de 2026, 14:00 | 1.061 | 3.500 | 1 | 16 |
| 5 de out. de 2026, 13:00 | – | 3.500 | 0 | 7 |
| 5 de out. de 2026, 12:00 | – | 3.500 | 0 | 6 |
| 5 de out. de 2026, 11:00 | 678 | 3.500 | 2 | 3 |
| 5 de out. de 2026, 10:00 | – | 3.500 | 0 | 5 |
| 5 de out. de 2026, 09:00 | – | 3.500 | 0 | 6 |
| 5 de out. de 2026, 08:00 | 2.000 | – | 2 | 0 |
| 5 de out. de 2026, 07:00 | – | 966 | 0 | 10 |
| 5 de out. de 2026, 06:00 | 897 | 2.972 | 8 | 6 |
| 5 de out. de 2026, 05:00 | – | 3.500 | 0 | 6 |
| 5 de out. de 2026, 04:00 | 1.134 | 3.500 | 1 | 7 |
| 5 de out. de 2026, 03:00 | 668 | 3.500 | 1 | 6 |
| 5 de out. de 2026, 02:00 | – | 3.500 | 0 | 12 |
| 5 de out. de 2026, 01:00 | 86 | 3.087 | 1 | 8 |
| 5 de out. de 2026, 00:00 | 86 | 291 | 2 | 8 |
| 4 de out. de 2026, 23:00 | – | 291 | 0 | 15 |
| 4 de out. de 2026, 22:00 | 1.246 | 3.500 | 5 | 9 |
| 4 de out. de 2026, 21:00 | 2.000 | 3.500 | 1 | 8 |
| 4 de out. de 2026, 20:00 | 2.000 | 3.731 | 2 | 13 |
| 4 de out. de 2026, 19:00 | – | 4.000 | 0 | 8 |
| 4 de out. de 2026, 18:00 | – | 3.846 | 0 | 13 |
| 4 de out. de 2026, 17:00 | 305 | 3.333 | 8 | 6 |
| 4 de out. de 2026, 16:00 | – | 4.000 | 0 | 14 |
| 4 de out. de 2026, 15:00 | 290 | 4.000 | 1 | 12 |
| 4 de out. de 2026, 14:00 | 357 | 4.000 | 6 | 6 |
| 4 de out. de 2026, 13:00 | 538 | 4.000 | 19 | 7 |
| 4 de out. de 2026, 12:00 | 1.000 | 4.000 | 1 | 8 |
| 4 de out. de 2026, 11:00 | 1.108 | 4.000 | 1 | 10 |
| 4 de out. de 2026, 10:00 | 653 | 4.000 | 1 | 10 |
| 4 de out. de 2026, 09:00 | – | 4.000 | 0 | 7 |
| 4 de out. de 2026, 08:00 | 653 | 4.000 | 1 | 4 |
| 4 de out. de 2026, 07:00 | – | 4.000 | 0 | 4 |
| 4 de out. de 2026, 06:00 | – | 4.250 | 0 | 4 |
| 4 de out. de 2026, 05:00 | – | 5.000 | 0 | 7 |
| 4 de out. de 2026, 04:00 | – | 291 | 0 | 3.061 |
| 4 de out. de 2026, 03:00 | 169 | 280 | 2 | 6 |
| 4 de out. de 2026, 02:00 | 86 | 250 | 1 | 976 |
| 4 de out. de 2026, 01:00 | 86 | 250 | 1 | 11 |
| 4 de out. de 2026, 00:00 | – | 249 | 0 | 15 |
| 3 de out. de 2026, 23:00 | 86 | 250 | 1 | 20 |
| 3 de out. de 2026, 22:00 | – | 250 | 0 | 120 |
| 3 de out. de 2026, 21:00 | – | 250 | 0 | 21 |
| 3 de out. de 2026, 20:00 | – | 244 | 0 | 20 |
| 3 de out. de 2026, 19:00 | 276 | 284 | 1 | 16 |
| 3 de out. de 2026, 18:00 | – | 293 | 0 | 17 |
| 3 de out. de 2026, 17:00 | – | 293 | 0 | 19 |
| 3 de out. de 2026, 16:00 | – | 293 | 0 | 14 |
| 3 de out. de 2026, 15:00 | – | 293 | 0 | 17 |
| 3 de out. de 2026, 14:00 | – | 293 | 0 | 11 |
| 3 de out. de 2026, 13:00 | 86 | 288 | 1 | 10 |
| 3 de out. de 2026, 12:00 | 86 | 276 | 2 | 8 |
| 3 de out. de 2026, 11:00 | – | 293 | 0 | 6 |
| 3 de out. de 2026, 10:00 | 86 | 293 | 1 | 5 |
| 3 de out. de 2026, 09:00 | – | 293 | 0 | 6 |
| 3 de out. de 2026, 08:00 | – | 293 | 0 | 7 |
| 3 de out. de 2026, 07:00 | – | 294 | 0 | 19 |
| 3 de out. de 2026, 06:00 | – | 300 | 0 | 9 |
| 3 de out. de 2026, 05:00 | – | 300 | 0 | 29 |
| 3 de out. de 2026, 04:00 | – | 300 | 0 | 6 |
| 3 de out. de 2026, 03:00 | – | 300 | 0 | 9 |
| 3 de out. de 2026, 02:00 | 86 | 300 | 1.176 | 14 |
| 3 de out. de 2026, 01:00 | – | 300 | 0 | 15 |
| 3 de out. de 2026, 00:00 | – | 300 | 0 | 13 |
| 2 de out. de 2026, 23:00 | – | 300 | 0 | 7 |
| 2 de out. de 2026, 22:00 | – | 282 | 0 | 14 |
| 2 de out. de 2026, 21:00 | – | 294 | 0 | 10 |
| 2 de out. de 2026, 20:00 | – | 300 | 0 | 30 |
| 2 de out. de 2026, 19:00 | – | 308 | 0 | 21 |
| 2 de out. de 2026, 18:00 | 86 | 282 | 2 | 17 |
| 2 de out. de 2026, 17:00 | 136 | 319 | 5 | 18 |
| 2 de out. de 2026, 16:00 | – | 348 | 0 | 12 |
| 2 de out. de 2026, 15:00 | 287 | 330 | 3 | 8 |
| 2 de out. de 2026, 14:00 | – | 348 | 0 | 10 |
| 2 de out. de 2026, 13:00 | 311 | 348 | 2 | 11 |
| 2 de out. de 2026, 12:00 | – | 348 | 0 | 9 |
| 2 de out. de 2026, 11:00 | – | 348 | 0 | 9 |
| 2 de out. de 2026, 10:00 | – | 363 | 0 | 8 |
| 2 de out. de 2026, 09:00 | – | 388 | 0 | 4 |
| 2 de out. de 2026, 08:00 | – | 388 | 0 | 5 |
| 2 de out. de 2026, 07:00 | 311 | 385 | 1 | 1.195 |
| 2 de out. de 2026, 06:00 | – | 365 | 0 | 12 |
| 2 de out. de 2026, 05:00 | 185 | 385 | 2 | 6 |
| 2 de out. de 2026, 04:00 | – | 385 | 0 | 9 |
| 2 de out. de 2026, 03:00 | – | 385 | 0 | 7 |
| 2 de out. de 2026, 02:00 | – | 359 | 0 | 7 |
| 2 de out. de 2026, 01:00 | – | 200 | 0 | 18 |
| 2 de out. de 2026, 00:00 | – | 206 | 0 | 8 |
| 1 de out. de 2026, 23:00 | 297 | 377 | 1 | 15 |
| 1 de out. de 2026, 22:00 | 86 | 388 | 1 | 12 |
| 1 de out. de 2026, 21:00 | – | 388 | 0 | 23 |
| 1 de out. de 2026, 20:00 | – | 388 | 0 | 8 |
| 1 de out. de 2026, 19:00 | – | 388 | 0 | 8 |
| 1 de out. de 2026, 18:00 | 360 | 291 | 1 | 49 |
| 1 de out. de 2026, 17:00 | – | 256 | 0 | 16 |
| 1 de out. de 2026, 16:00 | – | 263 | 0 | 9 |
| 1 de out. de 2026, 15:00 | – | 263 | 0 | 8 |
| 1 de out. de 2026, 14:00 | 86 | 263 | 1 | 14 |
| 1 de out. de 2026, 13:00 | – | 262 | 0 | 6 |
| 1 de out. de 2026, 12:00 | – | 263 | 0 | 6 |
| 1 de out. de 2026, 11:00 | – | 263 | 0 | 9 |
| 1 de out. de 2026, 10:00 | – | 263 | 0 | 3 |
| 1 de out. de 2026, 09:00 | – | 263 | 0 | 5 |
| 1 de out. de 2026, 08:00 | – | 244 | 0 | 5 |
| 1 de out. de 2026, 07:00 | 86 | 260 | 2 | 110 |
| 1 de out. de 2026, 06:00 | – | 255 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 255 | 0 | 11 |
| 1 de out. de 2026, 04:00 | – | 255 | 0 | 8 |
| 1 de out. de 2026, 03:00 | – | 253 | 0 | 10 |
| 1 de out. de 2026, 02:00 | – | 249 | 0 | 16 |
| 1 de out. de 2026, 01:00 | – | 262 | 0 | 11 |
| 1 de out. de 2026, 00:00 | – | 248 | 0 | 14 |
| 30 de set. de 2026, 23:00 | – | 247 | 0 | 8 |
| 30 de set. de 2026, 22:00 | – | 260 | 0 | 9 |
| 30 de set. de 2026, 21:00 | – | 263 | 0 | 15 |
| 30 de set. de 2026, 20:00 | – | 263 | 0 | 10 |
| 30 de set. de 2026, 19:00 | 255 | 263 | 1 | 22 |
| 30 de set. de 2026, 18:00 | 86 | 255 | 2 | 15 |
| 30 de set. de 2026, 17:00 | – | 263 | 0 | 18 |
| 30 de set. de 2026, 16:00 | – | 263 | 0 | 2 |
| 30 de set. de 2026, 15:00 | – | 263 | 0 | 7 |
| 30 de set. de 2026, 14:00 | 86 | 263 | 1 | 40 |
| 30 de set. de 2026, 13:00 | – | 263 | 0 | 7 |
| 30 de set. de 2026, 12:00 | – | 263 | 0 | 3 |
| 30 de set. de 2026, 09:00 | – | 263 | 0 | 5 |
| 30 de set. de 2026, 08:00 | – | 263 | 0 | 7 |
| 30 de set. de 2026, 07:00 | – | 263 | 0 | 5 |
| 30 de set. de 2026, 06:00 | – | 263 | 0 | 9 |
| 30 de set. de 2026, 05:00 | – | 263 | 0 | 7 |
| 30 de set. de 2026, 04:00 | 250 | 251 | 2 | 10 |
| 30 de set. de 2026, 03:00 | 250 | 250 | 2 | 10 |
| 30 de set. de 2026, 02:00 | 250 | 250 | 5 | 5 |
| 30 de set. de 2026, 01:00 | 250 | 249 | 2 | 15 |
| 30 de set. de 2026, 00:00 | – | 250 | 0 | 15 |
| 29 de set. de 2026, 23:00 | 250 | 248 | 1 | 5 |
| 29 de set. de 2026, 22:00 | – | 250 | 0 | 9 |
| 29 de set. de 2026, 21:00 | 250 | 250 | 1 | 9 |
| 29 de set. de 2026, 20:00 | – | 250 | 0 | 5 |