Carregando item…
Carregando item…
Makes me itch. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 12:00 | – | 364 | 0 | 15 |
| 8 de out. de 2026, 10:00 | – | 341 | 0 | 1 |
| 8 de out. de 2026, 08:00 | – | 256 | 0 | 15 |
| 8 de out. de 2026, 07:00 | – | 99 | 0 | 1 |
| 8 de out. de 2026, 06:00 | – | 99 | 0 | 1 |
| 8 de out. de 2026, 04:00 | – | 99 | 0 | 15 |
| 8 de out. de 2026, 02:00 | – | 99 | 0 | 1 |
| 8 de out. de 2026, 01:00 | 7 | 99 | 1 | 1 |
| 8 de out. de 2026, 00:00 | 7 | 99 | 1 | 17 |
| 7 de out. de 2026, 22:00 | 7 | 365 | 1 | 11 |
| 7 de out. de 2026, 21:00 | – | 150 | 0 | 4 |
| 7 de out. de 2026, 20:00 | – | 150 | 0 | 15 |
| 7 de out. de 2026, 19:00 | – | 150 | 0 | 2 |
| 7 de out. de 2026, 18:00 | – | 150 | 0 | 2 |
| 7 de out. de 2026, 16:00 | – | 150 | 0 | 15 |
| 7 de out. de 2026, 13:00 | 7 | 150 | 1 | 1 |
| 7 de out. de 2026, 12:00 | 7 | 367 | 1 | 15 |
| 7 de out. de 2026, 09:00 | – | 367 | 0 | 1 |
| 7 de out. de 2026, 08:00 | – | 355 | 0 | 16 |
| 7 de out. de 2026, 06:00 | 7 | – | 1 | 0 |
| 7 de out. de 2026, 05:00 | – | 367 | 0 | 1 |
| 7 de out. de 2026, 04:00 | – | 352 | 0 | 15 |
| 7 de out. de 2026, 03:00 | – | 367 | 0 | 1 |
| 7 de out. de 2026, 01:00 | – | 367 | 0 | 2 |
| 7 de out. de 2026, 00:00 | – | 330 | 0 | 15 |
| 6 de out. de 2026, 21:00 | – | 182 | 0 | 2 |
| 6 de out. de 2026, 20:00 | – | 182 | 0 | 17 |
| 6 de out. de 2026, 18:00 | 7 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | – | 360 | 0 | 16 |
| 6 de out. de 2026, 15:00 | – | 350 | 0 | 1 |
| 6 de out. de 2026, 14:00 | – | 350 | 0 | 3 |
| 6 de out. de 2026, 12:00 | – | 350 | 0 | 17 |
| 6 de out. de 2026, 10:00 | – | 350 | 0 | 1 |
| 6 de out. de 2026, 09:00 | – | 350 | 0 | 1 |
| 6 de out. de 2026, 08:00 | – | 350 | 0 | 15 |
| 6 de out. de 2026, 07:00 | – | 350 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 319 | 0 | 7 |
| 6 de out. de 2026, 05:00 | – | 324 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 275 | 0 | 17 |
| 6 de out. de 2026, 03:00 | – | 200 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 138 | 0 | 2 |
| 6 de out. de 2026, 01:00 | 7 | 106 | 1 | 2 |
| 6 de out. de 2026, 00:00 | – | 200 | 0 | 15 |
| 5 de out. de 2026, 23:00 | – | 200 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 100 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 150 | 0 | 2 |
| 5 de out. de 2026, 20:00 | – | 169 | 0 | 17 |
| 5 de out. de 2026, 19:00 | – | 113 | 0 | 2 |
| 5 de out. de 2026, 17:00 | – | 176 | 0 | 4 |
| 5 de out. de 2026, 16:00 | – | 185 | 0 | 16 |
| 5 de out. de 2026, 15:00 | – | 200 | 0 | 1 |
| 5 de out. de 2026, 14:00 | 7 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | – | 193 | 0 | 15 |
| 5 de out. de 2026, 11:00 | – | 200 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 200 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 200 | 0 | 15 |
| 5 de out. de 2026, 06:00 | 7 | 200 | 1 | 1 |
| 5 de out. de 2026, 05:00 | – | 200 | 0 | 3 |
| 5 de out. de 2026, 04:00 | – | 200 | 0 | 15 |
| 5 de out. de 2026, 03:00 | – | 200 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 200 | 0 | 2 |
| 5 de out. de 2026, 01:00 | – | 200 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 200 | 0 | 15 |
| 4 de out. de 2026, 23:00 | – | 200 | 0 | 2 |
| 4 de out. de 2026, 22:00 | – | 200 | 0 | 1 |
| 4 de out. de 2026, 20:00 | 7 | 200 | 1 | 17 |
| 4 de out. de 2026, 19:00 | 7 | 200 | 1 | 2 |
| 4 de out. de 2026, 17:00 | – | 200 | 0 | 1 |
| 4 de out. de 2026, 16:00 | – | 200 | 0 | 15 |
| 4 de out. de 2026, 14:00 | – | 200 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 150 | 0 | 15 |
| 4 de out. de 2026, 11:00 | – | 150 | 0 | 16 |
| 4 de out. de 2026, 08:00 | – | 150 | 0 | 16 |
| 4 de out. de 2026, 07:00 | – | 150 | 0 | 15 |
| 4 de out. de 2026, 04:00 | – | 150 | 0 | 16 |
| 4 de out. de 2026, 03:00 | – | 150 | 0 | 17 |
| 4 de out. de 2026, 01:00 | 7 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | – | 150 | 0 | 16 |
| 3 de out. de 2026, 23:00 | 7 | 145 | 1 | 16 |
| 3 de out. de 2026, 22:00 | – | 150 | 0 | 2 |
| 3 de out. de 2026, 21:00 | – | 111 | 0 | 2 |
| 3 de out. de 2026, 20:00 | – | 150 | 0 | 15 |
| 3 de out. de 2026, 19:00 | – | 150 | 0 | 17 |
| 3 de out. de 2026, 18:00 | – | 150 | 0 | 2 |
| 3 de out. de 2026, 17:00 | – | 150 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 150 | 0 | 15 |
| 3 de out. de 2026, 15:00 | 7 | 150 | 1 | 16 |
| 3 de out. de 2026, 14:00 | 7 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 7 | 150 | 2 | 1 |
| 3 de out. de 2026, 12:00 | – | 100 | 0 | 15 |
| 3 de out. de 2026, 11:00 | – | 100 | 0 | 16 |
| 3 de out. de 2026, 10:00 | 7 | 100 | 1 | 2 |
| 3 de out. de 2026, 08:00 | – | 100 | 0 | 15 |
| 3 de out. de 2026, 07:00 | – | 100 | 0 | 15 |
| 3 de out. de 2026, 05:00 | – | 100 | 0 | 1 |
| 3 de out. de 2026, 04:00 | – | 100 | 0 | 15 |
| 3 de out. de 2026, 03:00 | – | 100 | 0 | 15 |
| 3 de out. de 2026, 02:00 | 7 | 100 | 1 | 1 |
| 3 de out. de 2026, 00:00 | – | 100 | 0 | 17 |
| 2 de out. de 2026, 23:00 | 7 | 100 | 1 | 15 |
| 2 de out. de 2026, 20:00 | 7 | 99 | 1 | 16 |
| 2 de out. de 2026, 19:00 | – | 99 | 0 | 15 |
| 2 de out. de 2026, 18:00 | – | 99 | 0 | 1 |
| 2 de out. de 2026, 16:00 | – | 49 | 0 | 16 |
| 2 de out. de 2026, 15:00 | – | 49 | 0 | 18 |
| 2 de out. de 2026, 14:00 | – | 99 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 53 | 0 | 1 |
| 2 de out. de 2026, 12:00 | – | 99 | 0 | 15 |
| 2 de out. de 2026, 11:00 | – | 99 | 0 | 16 |
| 2 de out. de 2026, 09:00 | – | 99 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 99 | 0 | 15 |
| 2 de out. de 2026, 07:00 | – | 99 | 0 | 18 |
| 2 de out. de 2026, 06:00 | 7 | 99 | 1 | 2 |
| 2 de out. de 2026, 05:00 | – | 99 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 99 | 0 | 16 |
| 2 de out. de 2026, 03:00 | – | 129 | 0 | 17 |
| 2 de out. de 2026, 02:00 | – | 244 | 0 | 1 |
| 2 de out. de 2026, 01:00 | – | 117 | 0 | 1 |
| 2 de out. de 2026, 00:00 | – | 350 | 0 | 15 |
| 1 de out. de 2026, 23:00 | – | 314 | 0 | 18 |
| 1 de out. de 2026, 22:00 | 7 | 25 | 1 | 2 |
| 1 de out. de 2026, 21:00 | – | 25 | 0 | 2 |
| 1 de out. de 2026, 20:00 | – | 49 | 0 | 15 |
| 1 de out. de 2026, 19:00 | 7 | 49 | 2 | 18 |
| 1 de out. de 2026, 16:00 | – | 49 | 0 | 16 |
| 1 de out. de 2026, 15:00 | – | 49 | 0 | 16 |
| 1 de out. de 2026, 13:00 | – | 49 | 0 | 4 |
| 1 de out. de 2026, 12:00 | – | 299 | 0 | 15 |
| 1 de out. de 2026, 11:00 | – | 99 | 0 | 19 |
| 1 de out. de 2026, 10:00 | – | 99 | 0 | 2 |
| 1 de out. de 2026, 09:00 | – | 99 | 0 | 16 |
| 1 de out. de 2026, 08:00 | – | 99 | 0 | 15 |
| 1 de out. de 2026, 07:00 | – | 99 | 0 | 15 |
| 1 de out. de 2026, 06:00 | – | 99 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 99 | 0 | 17 |
| 1 de out. de 2026, 04:00 | – | 99 | 0 | 15 |
| 1 de out. de 2026, 03:00 | 7 | 99 | 1 | 16 |
| 1 de out. de 2026, 02:00 | – | 99 | 0 | 1 |
| 1 de out. de 2026, 01:00 | – | 99 | 0 | 16 |
| 1 de out. de 2026, 00:00 | – | 99 | 0 | 16 |
| 30 de set. de 2026, 23:00 | – | 93 | 0 | 15 |
| 30 de set. de 2026, 22:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 99 | 0 | 16 |
| 30 de set. de 2026, 20:00 | – | 98 | 0 | 16 |
| 30 de set. de 2026, 19:00 | – | 99 | 0 | 20 |
| 30 de set. de 2026, 18:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 17:00 | – | 99 | 0 | 17 |
| 30 de set. de 2026, 16:00 | – | 99 | 0 | 16 |
| 30 de set. de 2026, 15:00 | – | 99 | 0 | 16 |
| 30 de set. de 2026, 14:00 | – | 99 | 0 | 1 |
| 30 de set. de 2026, 09:00 | – | 88 | 0 | 15 |
| 30 de set. de 2026, 08:00 | – | 88 | 0 | 16 |
| 30 de set. de 2026, 05:00 | – | 88 | 0 | 16 |
| 30 de set. de 2026, 03:00 | – | 88 | 0 | 18 |
| 30 de set. de 2026, 02:00 | – | 88 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 88 | 0 | 1 |
| 29 de set. de 2026, 22:00 | – | 88 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 95 | 0 | 17 |
| 29 de set. de 2026, 19:00 | – | 95 | 0 | 16 |
| 29 de set. de 2026, 17:00 | – | 95 | 0 | 15 |
| 29 de set. de 2026, 16:00 | – | 100 | 0 | 16 |
| 29 de set. de 2026, 15:00 | – | 100 | 0 | 15 |
| 29 de set. de 2026, 14:00 | – | 100 | 0 | 1 |
| 29 de set. de 2026, 13:00 | 149 | – | 15 | 0 |
| 29 de set. de 2026, 08:00 | – | 250 | 0 | 16 |
| 29 de set. de 2026, 07:00 | – | 250 | 0 | 15 |
| 29 de set. de 2026, 06:00 | – | 250 | 0 | 1 |
| 29 de set. de 2026, 04:00 | – | 250 | 0 | 15 |