Carregando item…
Carregando item…
A handy little club made out of willow. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 03:00 | 127 | – | 1 | 0 |
| 7 de out. de 2026, 02:00 | 127 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | – | 222 | 0 | 1 |
| 7 de out. de 2026, 00:00 | 127 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 127 | 227 | 2 | 2 |
| 6 de out. de 2026, 22:00 | 127 | 133 | 2 | 2 |
| 6 de out. de 2026, 21:00 | 127 | 136 | 3 | 1 |
| 6 de out. de 2026, 20:00 | 127 | – | 4 | 0 |
| 6 de out. de 2026, 18:00 | – | 136 | 0 | 1 |
| 6 de out. de 2026, 17:00 | 127 | 136 | 1 | 2 |
| 6 de out. de 2026, 15:00 | 127 | 136 | 1 | 2 |
| 6 de out. de 2026, 13:00 | 127 | 133 | 3 | 1 |
| 6 de out. de 2026, 12:00 | 127 | – | 2 | 0 |
| 6 de out. de 2026, 11:00 | – | 133 | 0 | 1 |
| 6 de out. de 2026, 10:00 | 127 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | – | 130 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 127 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 127 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 127 | 133 | 2 | 1 |
| 6 de out. de 2026, 03:00 | 127 | – | 3 | 0 |
| 6 de out. de 2026, 02:00 | – | 317 | 0 | 2 |
| 6 de out. de 2026, 01:00 | 127 | – | 4 | 0 |
| 6 de out. de 2026, 00:00 | 127 | – | 3 | 0 |
| 5 de out. de 2026, 23:00 | 127 | 133 | 1 | 1 |
| 5 de out. de 2026, 22:00 | 127 | 256 | 1 | 3 |
| 5 de out. de 2026, 21:00 | 127 | 317 | 5 | 2 |
| 5 de out. de 2026, 20:00 | 127 | 317 | 2 | 1 |
| 5 de out. de 2026, 19:00 | 127 | 133 | 3 | 1 |
| 5 de out. de 2026, 18:00 | 127 | 271 | 1 | 4 |
| 5 de out. de 2026, 17:00 | 127 | 317 | 1 | 2 |
| 5 de out. de 2026, 16:00 | 127 | 133 | 3 | 1 |
| 5 de out. de 2026, 15:00 | 127 | – | 2 | 0 |
| 5 de out. de 2026, 14:00 | 127 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 127 | 317 | 1 | 1 |
| 5 de out. de 2026, 12:00 | 127 | 317 | 1 | 3 |
| 5 de out. de 2026, 10:00 | 127 | 317 | 2 | 1 |
| 5 de out. de 2026, 09:00 | 127 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 127 | 133 | 3 | 1 |
| 5 de out. de 2026, 07:00 | 127 | – | 4 | 0 |
| 5 de out. de 2026, 06:00 | 127 | 133 | 2 | 1 |
| 5 de out. de 2026, 05:00 | 127 | 133 | 1 | 1 |
| 5 de out. de 2026, 04:00 | 127 | – | 4 | 0 |
| 5 de out. de 2026, 03:00 | – | 133 | 0 | 2 |
| 5 de out. de 2026, 02:00 | 127 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 127 | 267 | 4 | 3 |
| 5 de out. de 2026, 00:00 | 190 | 317 | 1 | 2 |
| 4 de out. de 2026, 23:00 | 127 | 317 | 1 | 1 |
| 4 de out. de 2026, 22:00 | – | 225 | 0 | 2 |
| 4 de out. de 2026, 21:00 | 127 | 133 | 6 | 1 |
| 4 de out. de 2026, 20:00 | 127 | 133 | 3 | 1 |
| 4 de out. de 2026, 19:00 | 127 | 317 | 3 | 1 |
| 4 de out. de 2026, 18:00 | 215 | – | 2 | 0 |
| 4 de out. de 2026, 17:00 | 127 | 225 | 4 | 2 |
| 4 de out. de 2026, 16:00 | 127 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 127 | 194 | 2 | 3 |
| 4 de out. de 2026, 14:00 | 127 | 317 | 2 | 1 |
| 4 de out. de 2026, 13:00 | 127 | 225 | 3 | 2 |
| 4 de out. de 2026, 12:00 | 127 | 317 | 1 | 1 |
| 4 de out. de 2026, 11:00 | 127 | 317 | 5 | 2 |
| 4 de out. de 2026, 10:00 | 127 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 127 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | 127 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 127 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | 129 | – | 4 | 0 |
| 4 de out. de 2026, 05:00 | 127 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 127 | 317 | 4 | 1 |
| 4 de out. de 2026, 03:00 | 127 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 127 | 317 | 2 | 2 |
| 4 de out. de 2026, 01:00 | 127 | – | 4 | 0 |
| 4 de out. de 2026, 00:00 | 127 | 317 | 2 | 1 |
| 3 de out. de 2026, 23:00 | 127 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 127 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | 127 | – | 3 | 0 |
| 3 de out. de 2026, 20:00 | – | 317 | 0 | 1 |
| 3 de out. de 2026, 19:00 | 127 | 317 | 4 | 4 |
| 3 de out. de 2026, 18:00 | 127 | 317 | 1 | 2 |
| 3 de out. de 2026, 17:00 | 127 | 317 | 2 | 1 |
| 3 de out. de 2026, 16:00 | 127 | 317 | 2 | 1 |
| 3 de out. de 2026, 15:00 | 127 | 317 | 1 | 1 |
| 3 de out. de 2026, 14:00 | 127 | 317 | 5 | 1 |
| 3 de out. de 2026, 13:00 | 127 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 127 | 311 | 1 | 1 |
| 3 de out. de 2026, 11:00 | 127 | 311 | 2 | 1 |
| 3 de out. de 2026, 10:00 | 127 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 127 | 204 | 1 | 1 |
| 3 de out. de 2026, 08:00 | 127 | – | 2 | 0 |
| 3 de out. de 2026, 07:00 | 127 | – | 3 | 0 |
| 3 de out. de 2026, 06:00 | 127 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 127 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 127 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 127 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 127 | – | 5 | 0 |
| 3 de out. de 2026, 01:00 | 127 | 228 | 4 | 2 |
| 3 de out. de 2026, 00:00 | 127 | – | 6 | 0 |
| 2 de out. de 2026, 23:00 | 127 | 317 | 2 | 3 |
| 2 de out. de 2026, 22:00 | 127 | – | 5 | 0 |
| 2 de out. de 2026, 21:00 | 127 | – | 6 | 0 |
| 2 de out. de 2026, 19:00 | 127 | 317 | 3 | 1 |
| 2 de out. de 2026, 18:00 | 127 | 317 | 1 | 1 |
| 2 de out. de 2026, 17:00 | 127 | 317 | 1 | 2 |
| 2 de out. de 2026, 16:00 | 127 | 317 | 3 | 1 |
| 2 de out. de 2026, 15:00 | 129 | 317 | 8 | 1 |
| 2 de out. de 2026, 14:00 | 127 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | 127 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 127 | 317 | 3 | 1 |
| 2 de out. de 2026, 11:00 | – | 317 | 0 | 1 |
| 2 de out. de 2026, 09:00 | 127 | – | 2 | 0 |
| 2 de out. de 2026, 07:00 | 127 | – | 3 | 0 |
| 2 de out. de 2026, 06:00 | 127 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | 127 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 127 | 317 | 2 | 1 |
| 2 de out. de 2026, 03:00 | 127 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 127 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 127 | 222 | 3 | 1 |
| 2 de out. de 2026, 00:00 | 127 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 127 | – | 3 | 0 |
| 1 de out. de 2026, 22:00 | 127 | – | 3 | 0 |
| 1 de out. de 2026, 21:00 | 127 | – | 2 | 0 |
| 1 de out. de 2026, 20:00 | 127 | 317 | 6 | 4 |
| 1 de out. de 2026, 19:00 | 127 | – | 4 | 0 |
| 1 de out. de 2026, 18:00 | 127 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | 127 | 317 | 1 | 2 |
| 1 de out. de 2026, 16:00 | 127 | 195 | 4 | 1 |
| 1 de out. de 2026, 15:00 | 127 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 127 | 317 | 1 | 1 |
| 1 de out. de 2026, 13:00 | 127 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 127 | 317 | 1 | 1 |
| 1 de out. de 2026, 11:00 | 127 | – | 2 | 0 |
| 1 de out. de 2026, 10:00 | 127 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 127 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 127 | 317 | 1 | 1 |
| 1 de out. de 2026, 06:00 | 127 | 317 | 2 | 1 |
| 1 de out. de 2026, 05:00 | 127 | 317 | 2 | 2 |
| 1 de out. de 2026, 04:00 | 127 | 317 | 2 | 1 |
| 1 de out. de 2026, 03:00 | 127 | 317 | 1 | 1 |
| 1 de out. de 2026, 02:00 | 127 | 129 | 2 | 1 |
| 1 de out. de 2026, 01:00 | 127 | 129 | 4 | 2 |
| 1 de out. de 2026, 00:00 | 127 | 129 | 2 | 1 |
| 30 de set. de 2026, 23:00 | 127 | – | 7 | 0 |
| 30 de set. de 2026, 22:00 | 127 | 129 | 3 | 2 |
| 30 de set. de 2026, 21:00 | 127 | 129 | 6 | 1 |
| 30 de set. de 2026, 20:00 | 127 | – | 3 | 0 |
| 30 de set. de 2026, 19:00 | 127 | 129 | 10 | 1 |
| 30 de set. de 2026, 18:00 | 127 | 129 | 2 | 2 |
| 30 de set. de 2026, 17:00 | 127 | – | 3 | 0 |
| 30 de set. de 2026, 16:00 | 127 | 129 | 3 | 1 |
| 30 de set. de 2026, 15:00 | 127 | 129 | 3 | 1 |
| 30 de set. de 2026, 14:00 | 127 | – | 2 | 0 |
| 30 de set. de 2026, 13:00 | 127 | 129 | 2 | 1 |
| 30 de set. de 2026, 09:00 | 127 | – | 3 | 0 |
| 30 de set. de 2026, 07:00 | 101 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 101 | 117 | 3 | 1 |
| 30 de set. de 2026, 02:00 | – | 106 | 0 | 1 |
| 30 de set. de 2026, 00:00 | 101 | 102 | 1 | 1 |
| 29 de set. de 2026, 23:00 | 101 | – | 3 | 0 |
| 29 de set. de 2026, 22:00 | 101 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 101 | 107 | 1 | 2 |
| 29 de set. de 2026, 20:00 | 101 | – | 2 | 0 |
| 29 de set. de 2026, 18:00 | 101 | 107 | 2 | 1 |
| 29 de set. de 2026, 17:00 | 101 | 107 | 4 | 1 |
| 29 de set. de 2026, 14:00 | 101 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | – | 107 | 0 | 1 |
| 29 de set. de 2026, 11:00 | 101 | 123 | 1 | 1 |
| 29 de set. de 2026, 10:00 | 101 | 123 | 1 | 1 |
| 29 de set. de 2026, 08:00 | – | 121 | 0 | 1 |
| 29 de set. de 2026, 07:00 | – | 117 | 0 | 1 |
| 29 de set. de 2026, 06:00 | 101 | 105 | 3 | 2 |
| 29 de set. de 2026, 05:00 | 101 | – | 1 | 0 |