Carregando item…
Carregando item…
Ahrim the Blighted's armoured robe skirt. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 1.006.537 | 1.029.787 | 13 | 32 |
| 6 de out. de 2026, 20:00 | 1.017.117 | 1.030.365 | 41 | 35 |
| 6 de out. de 2026, 19:00 | 1.030.417 | 1.052.539 | 17 | 36 |
| 6 de out. de 2026, 18:00 | 1.027.790 | 1.050.625 | 24 | 29 |
| 6 de out. de 2026, 17:00 | 1.025.142 | 1.039.704 | 20 | 20 |
| 6 de out. de 2026, 16:00 | 1.024.261 | 1.038.905 | 21 | 33 |
| 6 de out. de 2026, 15:00 | 1.015.458 | 1.038.897 | 24 | 34 |
| 6 de out. de 2026, 14:00 | 1.014.146 | 1.038.573 | 15 | 32 |
| 6 de out. de 2026, 13:00 | 1.039.743 | 1.045.391 | 41 | 59 |
| 6 de out. de 2026, 12:00 | 1.059.749 | 1.079.782 | 15 | 6 |
| 6 de out. de 2026, 11:00 | 1.063.925 | 1.082.363 | 6 | 22 |
| 6 de out. de 2026, 10:00 | 1.068.024 | 1.091.857 | 14 | 15 |
| 6 de out. de 2026, 09:00 | 1.078.497 | 1.097.934 | 8 | 18 |
| 6 de out. de 2026, 08:00 | 1.089.486 | 1.106.701 | 14 | 15 |
| 6 de out. de 2026, 07:00 | 1.081.138 | 1.101.916 | 13 | 22 |
| 6 de out. de 2026, 06:00 | 1.089.300 | 1.098.492 | 20 | 13 |
| 6 de out. de 2026, 05:00 | 1.073.585 | 1.100.503 | 18 | 32 |
| 6 de out. de 2026, 04:00 | 1.069.420 | 1.095.265 | 14 | 22 |
| 6 de out. de 2026, 03:00 | 1.077.777 | 1.103.768 | 19 | 29 |
| 6 de out. de 2026, 02:00 | 1.078.978 | 1.099.810 | 13 | 34 |
| 6 de out. de 2026, 01:00 | 1.069.927 | 1.100.130 | 33 | 26 |
| 6 de out. de 2026, 00:00 | 1.084.500 | 1.102.353 | 24 | 32 |
| 5 de out. de 2026, 23:00 | 1.082.425 | 1.103.974 | 21 | 29 |
| 5 de out. de 2026, 22:00 | 1.081.270 | 1.110.972 | 26 | 33 |
| 5 de out. de 2026, 21:00 | 1.085.090 | 1.116.899 | 24 | 27 |
| 5 de out. de 2026, 20:00 | 1.106.056 | 1.118.333 | 21 | 26 |
| 5 de out. de 2026, 19:00 | 1.097.968 | 1.123.983 | 23 | 28 |
| 5 de out. de 2026, 18:00 | 1.102.947 | 1.126.063 | 24 | 23 |
| 5 de out. de 2026, 17:00 | 1.112.985 | 1.133.474 | 13 | 17 |
| 5 de out. de 2026, 16:00 | 1.111.631 | 1.138.239 | 17 | 20 |
| 5 de out. de 2026, 15:00 | 1.126.658 | 1.139.261 | 12 | 16 |
| 5 de out. de 2026, 14:00 | 1.126.035 | 1.142.705 | 15 | 34 |
| 5 de out. de 2026, 13:00 | 1.145.862 | 1.170.833 | 12 | 12 |
| 5 de out. de 2026, 12:00 | 1.161.222 | 1.189.083 | 14 | 13 |
| 5 de out. de 2026, 11:00 | 1.189.408 | 1.209.370 | 15 | 16 |
| 5 de out. de 2026, 10:00 | 1.199.117 | 1.223.140 | 11 | 16 |
| 5 de out. de 2026, 09:00 | 1.179.711 | 1.208.708 | 8 | 12 |
| 5 de out. de 2026, 08:00 | 1.193.053 | 1.228.584 | 19 | 11 |
| 5 de out. de 2026, 07:00 | 1.190.282 | 1.218.021 | 11 | 14 |
| 5 de out. de 2026, 06:00 | 1.187.590 | 1.210.652 | 8 | 13 |
| 5 de out. de 2026, 05:00 | 1.199.908 | 1.202.969 | 10 | 14 |
| 5 de out. de 2026, 04:00 | 1.186.701 | 1.211.799 | 19 | 17 |
| 5 de out. de 2026, 03:00 | 1.188.900 | 1.203.435 | 20 | 27 |
| 5 de out. de 2026, 02:00 | 1.172.205 | 1.201.090 | 23 | 31 |
| 5 de out. de 2026, 01:00 | 1.182.820 | 1.194.526 | 31 | 32 |
| 5 de out. de 2026, 00:00 | 1.169.867 | 1.188.808 | 15 | 26 |
| 4 de out. de 2026, 23:00 | 1.180.396 | 1.194.044 | 24 | 44 |
| 4 de out. de 2026, 22:00 | 1.170.537 | 1.195.545 | 22 | 37 |
| 4 de out. de 2026, 21:00 | 1.167.854 | 1.196.348 | 25 | 44 |
| 4 de out. de 2026, 20:00 | 1.168.007 | 1.198.346 | 28 | 37 |
| 4 de out. de 2026, 19:00 | 1.176.741 | 1.195.065 | 49 | 58 |
| 4 de out. de 2026, 18:00 | 1.186.167 | 1.197.858 | 26 | 40 |
| 4 de out. de 2026, 17:00 | 1.208.053 | 1.235.307 | 25 | 28 |
| 4 de out. de 2026, 16:00 | 1.214.486 | 1.236.425 | 18 | 31 |
| 4 de out. de 2026, 15:00 | 1.215.490 | 1.244.625 | 29 | 28 |
| 4 de out. de 2026, 14:00 | 1.221.406 | 1.248.715 | 23 | 27 |
| 4 de out. de 2026, 13:00 | 1.230.837 | 1.252.349 | 30 | 18 |
| 4 de out. de 2026, 12:00 | 1.217.989 | 1.242.021 | 13 | 23 |
| 4 de out. de 2026, 11:00 | 1.228.753 | 1.245.454 | 20 | 31 |
| 4 de out. de 2026, 10:00 | 1.228.035 | 1.252.107 | 8 | 19 |
| 4 de out. de 2026, 09:00 | 1.228.492 | 1.251.838 | 13 | 13 |
| 4 de out. de 2026, 08:00 | 1.165.177 | 1.241.856 | 9 | 17 |
| 4 de out. de 2026, 07:00 | 1.200.915 | 1.232.856 | 19 | 22 |
| 4 de out. de 2026, 06:00 | 1.211.778 | 1.237.004 | 11 | 17 |
| 4 de out. de 2026, 05:00 | 1.197.156 | 1.240.098 | 14 | 18 |
| 4 de out. de 2026, 04:00 | 1.210.751 | 1.252.494 | 23 | 27 |
| 4 de out. de 2026, 03:00 | 1.239.160 | 1.263.767 | 20 | 21 |
| 4 de out. de 2026, 02:00 | 1.251.382 | 1.272.123 | 33 | 30 |
| 4 de out. de 2026, 01:00 | 1.266.465 | 1.286.957 | 21 | 38 |
| 4 de out. de 2026, 00:00 | 1.263.546 | 1.289.509 | 26 | 21 |
| 3 de out. de 2026, 23:00 | 1.264.409 | 1.297.560 | 20 | 41 |
| 3 de out. de 2026, 22:00 | 1.247.672 | 1.288.902 | 18 | 34 |
| 3 de out. de 2026, 21:00 | 1.287.437 | 1.298.000 | 24 | 50 |
| 3 de out. de 2026, 20:00 | 1.306.871 | 1.338.705 | 74 | 34 |
| 3 de out. de 2026, 19:00 | 1.326.162 | 1.353.110 | 34 | 39 |
| 3 de out. de 2026, 18:00 | 1.321.942 | 1.357.120 | 23 | 34 |
| 3 de out. de 2026, 17:00 | 1.328.239 | 1.355.845 | 16 | 26 |
| 3 de out. de 2026, 16:00 | 1.315.626 | 1.351.482 | 19 | 34 |
| 3 de out. de 2026, 15:00 | 1.328.273 | 1.356.158 | 26 | 15 |
| 3 de out. de 2026, 14:00 | 1.323.206 | 1.355.864 | 24 | 22 |
| 3 de out. de 2026, 13:00 | 1.317.037 | 1.345.492 | 12 | 17 |
| 3 de out. de 2026, 12:00 | 1.310.782 | 1.340.462 | 12 | 16 |
| 3 de out. de 2026, 11:00 | 1.308.927 | 1.333.048 | 12 | 24 |
| 3 de out. de 2026, 10:00 | 1.307.881 | 1.333.838 | 18 | 8 |
| 3 de out. de 2026, 09:00 | 1.312.852 | 1.342.178 | 13 | 16 |
| 3 de out. de 2026, 08:00 | 1.309.095 | 1.340.573 | 11 | 17 |
| 3 de out. de 2026, 07:00 | 1.301.393 | 1.343.853 | 6 | 16 |
| 3 de out. de 2026, 06:00 | 1.291.114 | 1.332.414 | 3 | 7 |
| 3 de out. de 2026, 05:00 | 1.285.033 | 1.324.573 | 14 | 18 |
| 3 de out. de 2026, 04:00 | 1.302.955 | 1.352.291 | 14 | 18 |
| 3 de out. de 2026, 03:00 | 1.325.036 | 1.353.910 | 16 | 26 |
| 3 de out. de 2026, 02:00 | 1.329.803 | 1.354.914 | 20 | 38 |
| 3 de out. de 2026, 01:00 | 1.324.693 | 1.359.622 | 19 | 29 |
| 3 de out. de 2026, 00:00 | 1.317.686 | 1.353.523 | 17 | 30 |
| 2 de out. de 2026, 23:00 | 1.325.903 | 1.359.534 | 24 | 26 |
| 2 de out. de 2026, 22:00 | 1.320.998 | 1.354.438 | 17 | 28 |
| 2 de out. de 2026, 21:00 | 1.339.073 | 1.359.203 | 20 | 30 |
| 2 de out. de 2026, 20:00 | 1.324.987 | 1.362.620 | 16 | 31 |
| 2 de out. de 2026, 19:00 | 1.289.340 | 1.367.972 | 20 | 30 |
| 2 de out. de 2026, 18:00 | 1.349.194 | 1.376.996 | 25 | 30 |
| 2 de out. de 2026, 17:00 | 1.348.020 | 1.374.859 | 21 | 26 |
| 2 de out. de 2026, 16:00 | 1.349.165 | 1.380.917 | 13 | 22 |
| 2 de out. de 2026, 15:00 | 1.355.403 | 1.355.818 | 34 | 30 |
| 2 de out. de 2026, 14:00 | 1.363.170 | 1.390.838 | 14 | 17 |
| 2 de out. de 2026, 13:00 | 1.357.002 | 1.388.104 | 9 | 20 |
| 2 de out. de 2026, 12:00 | 1.357.266 | 1.387.343 | 15 | 21 |
| 2 de out. de 2026, 11:00 | 1.360.282 | 1.387.648 | 16 | 13 |
| 2 de out. de 2026, 10:00 | 1.359.194 | 1.387.849 | 10 | 6 |
| 2 de out. de 2026, 09:00 | 1.354.139 | 1.385.543 | 7 | 9 |
| 2 de out. de 2026, 08:00 | 1.353.625 | 1.393.024 | 7 | 15 |
| 2 de out. de 2026, 07:00 | 1.360.141 | 1.395.740 | 5 | 12 |
| 2 de out. de 2026, 06:00 | 1.363.399 | 1.399.693 | 13 | 12 |
| 2 de out. de 2026, 05:00 | 1.358.973 | 1.389.420 | 11 | 11 |
| 2 de out. de 2026, 04:00 | 1.353.704 | 1.386.462 | 16 | 19 |
| 2 de out. de 2026, 03:00 | 1.356.459 | 1.386.306 | 18 | 19 |
| 2 de out. de 2026, 02:00 | 1.360.165 | 1.389.778 | 28 | 16 |
| 2 de out. de 2026, 01:00 | 1.378.430 | 1.406.682 | 17 | 26 |
| 2 de out. de 2026, 00:00 | 1.366.450 | 1.395.424 | 23 | 29 |
| 1 de out. de 2026, 23:00 | 1.367.098 | 1.403.787 | 20 | 29 |
| 1 de out. de 2026, 22:00 | 1.373.173 | 1.404.992 | 18 | 27 |
| 1 de out. de 2026, 21:00 | 1.373.804 | 1.407.608 | 23 | 26 |
| 1 de out. de 2026, 20:00 | 1.384.451 | 1.414.821 | 25 | 22 |
| 1 de out. de 2026, 19:00 | 1.375.692 | 1.398.795 | 16 | 20 |
| 1 de out. de 2026, 18:00 | 1.360.215 | 1.392.918 | 21 | 25 |
| 1 de out. de 2026, 17:00 | 1.353.259 | 1.380.008 | 18 | 38 |
| 1 de out. de 2026, 16:00 | 1.350.459 | 1.375.470 | 16 | 17 |
| 1 de out. de 2026, 15:00 | 1.348.649 | 1.370.455 | 14 | 14 |
| 1 de out. de 2026, 14:00 | 1.349.019 | 1.367.486 | 14 | 22 |
| 1 de out. de 2026, 13:00 | 1.347.056 | 1.364.778 | 14 | 8 |
| 1 de out. de 2026, 12:00 | 1.346.646 | 1.373.343 | 18 | 14 |
| 1 de out. de 2026, 11:00 | 1.338.750 | 1.372.300 | 8 | 18 |
| 1 de out. de 2026, 10:00 | 1.319.629 | 1.368.837 | 4 | 16 |
| 1 de out. de 2026, 09:00 | 1.325.529 | 1.360.855 | 12 | 14 |
| 1 de out. de 2026, 08:00 | 1.334.371 | 1.351.392 | 18 | 5 |
| 1 de out. de 2026, 07:00 | 1.343.334 | 1.378.523 | 4 | 7 |
| 1 de out. de 2026, 06:00 | 1.350.760 | 1.389.254 | 15 | 17 |
| 1 de out. de 2026, 05:00 | 1.349.457 | 1.382.715 | 7 | 16 |
| 1 de out. de 2026, 04:00 | 1.348.199 | 1.381.843 | 17 | 20 |
| 1 de out. de 2026, 03:00 | 1.350.982 | 1.388.817 | 30 | 20 |
| 1 de out. de 2026, 02:00 | 1.368.538 | 1.402.247 | 20 | 27 |
| 1 de out. de 2026, 01:00 | 1.370.384 | 1.402.521 | 29 | 26 |
| 1 de out. de 2026, 00:00 | 1.376.417 | 1.402.473 | 17 | 28 |
| 30 de set. de 2026, 23:00 | 1.374.797 | 1.405.435 | 35 | 24 |
| 30 de set. de 2026, 22:00 | 1.379.558 | 1.404.399 | 21 | 31 |
| 30 de set. de 2026, 21:00 | 1.385.529 | 1.409.493 | 14 | 25 |
| 30 de set. de 2026, 20:00 | 1.394.141 | 1.418.592 | 15 | 28 |
| 30 de set. de 2026, 19:00 | 1.381.005 | 1.420.868 | 18 | 25 |
| 30 de set. de 2026, 18:00 | 1.383.445 | 1.407.302 | 19 | 22 |
| 30 de set. de 2026, 17:00 | 1.383.101 | 1.410.655 | 13 | 26 |
| 30 de set. de 2026, 16:00 | 1.393.585 | 1.410.109 | 17 | 23 |
| 30 de set. de 2026, 15:00 | 1.382.536 | 1.403.288 | 11 | 11 |
| 30 de set. de 2026, 14:00 | 1.384.327 | 1.411.920 | 16 | 14 |
| 30 de set. de 2026, 13:00 | 1.393.118 | 1.415.710 | 10 | 12 |
| 30 de set. de 2026, 12:00 | 1.389.596 | 1.416.155 | 4 | 5 |
| 30 de set. de 2026, 10:00 | – | 1.416.390 | 0 | 2 |
| 30 de set. de 2026, 09:00 | 1.383.558 | 1.412.661 | 6 | 8 |
| 30 de set. de 2026, 08:00 | 1.387.649 | 1.414.547 | 6 | 8 |
| 30 de set. de 2026, 07:00 | 1.386.002 | 1.416.572 | 9 | 7 |
| 30 de set. de 2026, 06:00 | 1.393.708 | 1.423.220 | 8 | 9 |
| 30 de set. de 2026, 05:00 | 1.387.247 | 1.423.206 | 7 | 10 |
| 30 de set. de 2026, 04:00 | 1.394.350 | 1.420.907 | 16 | 16 |
| 30 de set. de 2026, 03:00 | 1.388.331 | 1.417.809 | 17 | 17 |
| 30 de set. de 2026, 02:00 | 1.386.077 | 1.420.592 | 26 | 25 |
| 30 de set. de 2026, 01:00 | 1.383.379 | 1.419.376 | 32 | 12 |
| 30 de set. de 2026, 00:00 | 1.395.172 | 1.416.524 | 15 | 15 |
| 29 de set. de 2026, 23:00 | 1.385.563 | 1.420.634 | 15 | 19 |
| 29 de set. de 2026, 22:00 | 1.389.565 | 1.409.610 | 25 | 11 |
| 29 de set. de 2026, 21:00 | 1.398.578 | 1.429.065 | 24 | 33 |