Carregando item…
Carregando item…
Dharok the Wretched's plate leg armour. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 800.760 | 822.707 | 18 | 13 |
| 6 de out. de 2026, 20:00 | 798.197 | 819.171 | 12 | 13 |
| 6 de out. de 2026, 19:00 | 788.319 | 806.883 | 17 | 18 |
| 6 de out. de 2026, 18:00 | 800.011 | 809.999 | 9 | 6 |
| 6 de out. de 2026, 17:00 | 800.000 | 810.000 | 6 | 4 |
| 6 de out. de 2026, 16:00 | 801.866 | 820.180 | 13 | 11 |
| 6 de out. de 2026, 15:00 | 828.707 | 834.000 | 10 | 2 |
| 6 de out. de 2026, 14:00 | 828.711 | 838.009 | 8 | 4 |
| 6 de out. de 2026, 13:00 | 829.220 | 848.663 | 10 | 2 |
| 6 de out. de 2026, 12:00 | 828.707 | 849.502 | 4 | 3 |
| 6 de out. de 2026, 11:00 | 830.153 | 850.711 | 3 | 3 |
| 6 de out. de 2026, 10:00 | 836.820 | 850.770 | 4 | 2 |
| 6 de out. de 2026, 09:00 | 830.527 | 851.826 | 4 | 3 |
| 6 de out. de 2026, 08:00 | 830.147 | 852.351 | 11 | 4 |
| 6 de out. de 2026, 07:00 | 829.203 | 846.698 | 4 | 4 |
| 6 de out. de 2026, 06:00 | 828.118 | 835.824 | 6 | 5 |
| 6 de out. de 2026, 05:00 | 828.360 | 845.834 | 4 | 4 |
| 6 de out. de 2026, 04:00 | 829.442 | 854.536 | 9 | 10 |
| 6 de out. de 2026, 03:00 | 818.106 | 847.057 | 8 | 9 |
| 6 de out. de 2026, 02:00 | 810.026 | 835.551 | 5 | 10 |
| 6 de out. de 2026, 01:00 | 806.219 | 829.583 | 23 | 18 |
| 6 de out. de 2026, 00:00 | 797.597 | 817.341 | 11 | 3 |
| 5 de out. de 2026, 23:00 | 791.134 | 841.582 | 9 | 9 |
| 5 de out. de 2026, 22:00 | 810.105 | 830.742 | 18 | 8 |
| 5 de out. de 2026, 21:00 | 830.000 | 838.285 | 9 | 9 |
| 5 de out. de 2026, 20:00 | 826.817 | 859.304 | 11 | 8 |
| 5 de out. de 2026, 19:00 | 824.155 | 852.122 | 5 | 5 |
| 5 de out. de 2026, 18:00 | 845.591 | 856.888 | 10 | 6 |
| 5 de out. de 2026, 17:00 | 816.790 | 851.566 | 6 | 5 |
| 5 de out. de 2026, 16:00 | 823.492 | 865.453 | 7 | 3 |
| 5 de out. de 2026, 15:00 | 821.486 | 852.415 | 5 | 4 |
| 5 de out. de 2026, 14:00 | 827.164 | 861.532 | 6 | 7 |
| 5 de out. de 2026, 13:00 | 837.561 | 877.409 | 8 | 8 |
| 5 de out. de 2026, 12:00 | 851.572 | 874.704 | 9 | 5 |
| 5 de out. de 2026, 11:00 | 853.654 | 882.217 | 8 | 6 |
| 5 de out. de 2026, 10:00 | 850.000 | 861.638 | 1 | 2 |
| 5 de out. de 2026, 09:00 | 850.332 | 885.000 | 6 | 1 |
| 5 de out. de 2026, 08:00 | 850.000 | 880.099 | 4 | 3 |
| 5 de out. de 2026, 07:00 | 850.000 | 885.000 | 1 | 1 |
| 5 de out. de 2026, 06:00 | 855.001 | 870.296 | 9 | 4 |
| 5 de out. de 2026, 05:00 | 864.178 | 881.325 | 5 | 4 |
| 5 de out. de 2026, 04:00 | 870.299 | 885.000 | 9 | 4 |
| 5 de out. de 2026, 03:00 | 870.298 | 880.799 | 7 | 7 |
| 5 de out. de 2026, 02:00 | 850.000 | 873.935 | 2 | 16 |
| 5 de out. de 2026, 01:00 | 857.146 | 865.148 | 24 | 6 |
| 5 de out. de 2026, 00:00 | 860.914 | 870.295 | 23 | 11 |
| 4 de out. de 2026, 23:00 | 864.045 | 880.654 | 7 | 9 |
| 4 de out. de 2026, 22:00 | 865.047 | 888.885 | 10 | 25 |
| 4 de out. de 2026, 21:00 | 861.883 | 871.157 | 7 | 7 |
| 4 de out. de 2026, 20:00 | 862.725 | 875.872 | 12 | 6 |
| 4 de out. de 2026, 19:00 | 861.723 | 886.018 | 11 | 17 |
| 4 de out. de 2026, 18:00 | 856.906 | 880.849 | 12 | 13 |
| 4 de out. de 2026, 17:00 | 855.282 | 873.867 | 6 | 6 |
| 4 de out. de 2026, 16:00 | 853.068 | 882.095 | 7 | 6 |
| 4 de out. de 2026, 15:00 | 850.503 | 865.052 | 3 | 6 |
| 4 de out. de 2026, 14:00 | 849.949 | 870.856 | 8 | 8 |
| 4 de out. de 2026, 13:00 | 850.139 | 878.250 | 7 | 9 |
| 4 de out. de 2026, 12:00 | 849.383 | 878.524 | 7 | 4 |
| 4 de out. de 2026, 11:00 | 847.205 | 880.019 | 3 | 2 |
| 4 de out. de 2026, 10:00 | 846.642 | 891.988 | 5 | 3 |
| 4 de out. de 2026, 09:00 | 863.012 | 884.370 | 12 | 15 |
| 4 de out. de 2026, 08:00 | 882.205 | 889.000 | 9 | 3 |
| 4 de out. de 2026, 07:00 | 885.000 | 894.579 | 10 | 4 |
| 4 de out. de 2026, 06:00 | 882.205 | 894.579 | 6 | 5 |
| 4 de out. de 2026, 05:00 | 842.937 | 888.568 | 1 | 9 |
| 4 de out. de 2026, 04:00 | 843.982 | 874.505 | 5 | 4 |
| 4 de out. de 2026, 03:00 | 846.894 | 881.268 | 9 | 8 |
| 4 de out. de 2026, 02:00 | 844.052 | 878.933 | 7 | 9 |
| 4 de out. de 2026, 01:00 | 843.020 | 878.390 | 8 | 8 |
| 4 de out. de 2026, 00:00 | 858.801 | 898.019 | 6 | 7 |
| 3 de out. de 2026, 23:00 | 865.590 | 885.969 | 5 | 8 |
| 3 de out. de 2026, 22:00 | 865.816 | 900.328 | 12 | 9 |
| 3 de out. de 2026, 21:00 | 870.614 | 899.019 | 28 | 7 |
| 3 de out. de 2026, 20:00 | 880.159 | 903.683 | 9 | 12 |
| 3 de out. de 2026, 19:00 | 875.143 | 903.372 | 10 | 13 |
| 3 de out. de 2026, 18:00 | 870.309 | 899.060 | 14 | 6 |
| 3 de out. de 2026, 17:00 | 865.901 | 894.790 | 7 | 8 |
| 3 de out. de 2026, 16:00 | 867.272 | 891.363 | 8 | 20 |
| 3 de out. de 2026, 15:00 | 867.011 | 888.769 | 14 | 9 |
| 3 de out. de 2026, 14:00 | 865.012 | 887.890 | 14 | 3 |
| 3 de out. de 2026, 13:00 | 866.452 | 885.138 | 9 | 8 |
| 3 de out. de 2026, 12:00 | 865.000 | 876.148 | 8 | 3 |
| 3 de out. de 2026, 11:00 | 865.000 | 868.999 | 6 | 4 |
| 3 de out. de 2026, 10:00 | 863.506 | 868.111 | 6 | 9 |
| 3 de out. de 2026, 09:00 | 865.000 | 868.999 | 8 | 3 |
| 3 de out. de 2026, 08:00 | 862.285 | 867.999 | 11 | 1 |
| 3 de out. de 2026, 07:00 | 862.410 | 866.701 | 5 | 5 |
| 3 de out. de 2026, 06:00 | 826.584 | 858.365 | 6 | 23 |
| 3 de out. de 2026, 05:00 | 844.004 | 861.999 | 5 | 4 |
| 3 de out. de 2026, 04:00 | 846.765 | 861.991 | 6 | 12 |
| 3 de out. de 2026, 03:00 | 858.175 | 866.802 | 10 | 5 |
| 3 de out. de 2026, 02:00 | 839.841 | 866.186 | 9 | 9 |
| 3 de out. de 2026, 01:00 | 828.677 | 856.867 | 8 | 9 |
| 3 de out. de 2026, 00:00 | 833.882 | 859.786 | 8 | 6 |
| 2 de out. de 2026, 23:00 | 834.398 | 864.516 | 17 | 5 |
| 2 de out. de 2026, 22:00 | 843.704 | 863.750 | 10 | 9 |
| 2 de out. de 2026, 21:00 | 843.191 | 867.395 | 12 | 9 |
| 2 de out. de 2026, 20:00 | 858.755 | 883.692 | 14 | 15 |
| 2 de out. de 2026, 19:00 | 871.168 | 875.971 | 6 | 21 |
| 2 de out. de 2026, 18:00 | 866.505 | 876.969 | 11 | 11 |
| 2 de out. de 2026, 17:00 | 868.164 | 886.025 | 11 | 8 |
| 2 de out. de 2026, 16:00 | 868.042 | 888.524 | 10 | 7 |
| 2 de out. de 2026, 15:00 | 867.130 | 888.283 | 10 | 15 |
| 2 de out. de 2026, 14:00 | 856.440 | 882.813 | 36 | 4 |
| 2 de out. de 2026, 13:00 | 848.679 | 878.095 | 2 | 14 |
| 2 de out. de 2026, 12:00 | 846.383 | 864.999 | 6 | 6 |
| 2 de out. de 2026, 11:00 | 845.678 | 864.999 | 3 | 1 |
| 2 de out. de 2026, 10:00 | 845.001 | 864.609 | 2 | 2 |
| 2 de out. de 2026, 09:00 | 843.216 | 863.286 | 6 | 8 |
| 2 de out. de 2026, 08:00 | 840.687 | 865.267 | 4 | 1 |
| 2 de out. de 2026, 07:00 | 841.282 | 867.189 | 5 | 4 |
| 2 de out. de 2026, 06:00 | 840.308 | 862.821 | 15 | 5 |
| 2 de out. de 2026, 05:00 | 840.486 | 869.828 | 3 | 35 |
| 2 de out. de 2026, 04:00 | 845.954 | 867.877 | 7 | 10 |
| 2 de out. de 2026, 03:00 | 840.248 | 863.148 | 4 | 11 |
| 2 de out. de 2026, 02:00 | 844.530 | 848.033 | 17 | 13 |
| 2 de out. de 2026, 01:00 | 847.001 | 847.381 | 22 | 7 |
| 2 de out. de 2026, 00:00 | 844.263 | 847.122 | 9 | 9 |
| 1 de out. de 2026, 23:00 | 829.915 | 839.393 | 7 | 12 |
| 1 de out. de 2026, 22:00 | 808.129 | 840.795 | 13 | 44 |
| 1 de out. de 2026, 21:00 | 798.400 | 824.655 | 9 | 20 |
| 1 de out. de 2026, 20:00 | 790.287 | 819.997 | 11 | 5 |
| 1 de out. de 2026, 19:00 | 798.247 | 831.917 | 6 | 28 |
| 1 de out. de 2026, 18:00 | 782.670 | 814.373 | 4 | 16 |
| 1 de out. de 2026, 17:00 | 770.384 | 814.946 | 5 | 2 |
| 1 de out. de 2026, 16:00 | 778.262 | 805.659 | 6 | 4 |
| 1 de out. de 2026, 15:00 | 776.122 | 812.910 | 5 | 19 |
| 1 de out. de 2026, 14:00 | 774.667 | 798.833 | 8 | 12 |
| 1 de out. de 2026, 13:00 | 793.579 | 800.000 | 9 | 1 |
| 1 de out. de 2026, 12:00 | 796.776 | 800.544 | 3 | 3 |
| 1 de out. de 2026, 11:00 | – | 819.522 | 0 | 19 |
| 1 de out. de 2026, 10:00 | 796.776 | 821.777 | 4 | 3 |
| 1 de out. de 2026, 09:00 | 778.592 | 834.928 | 10 | 2 |
| 1 de out. de 2026, 08:00 | 834.597 | 840.000 | 16 | 3 |
| 1 de out. de 2026, 07:00 | 840.000 | 846.428 | 1 | 2 |
| 1 de out. de 2026, 06:00 | 826.309 | 846.894 | 3 | 5 |
| 1 de out. de 2026, 05:00 | 829.277 | 847.867 | 3 | 6 |
| 1 de out. de 2026, 04:00 | 829.093 | 847.857 | 9 | 3 |
| 1 de out. de 2026, 03:00 | 840.000 | 847.982 | 14 | 8 |
| 1 de out. de 2026, 02:00 | 830.639 | 851.613 | 9 | 6 |
| 1 de out. de 2026, 01:00 | 831.037 | 855.943 | 4 | 9 |
| 1 de out. de 2026, 00:00 | 838.096 | 859.264 | 12 | 5 |
| 30 de set. de 2026, 23:00 | 843.325 | 859.680 | 9 | 4 |
| 30 de set. de 2026, 22:00 | 834.182 | 865.097 | 16 | 12 |
| 30 de set. de 2026, 21:00 | 840.000 | 868.893 | 7 | 26 |
| 30 de set. de 2026, 20:00 | 845.130 | 858.760 | 7 | 14 |
| 30 de set. de 2026, 19:00 | 845.985 | 876.766 | 9 | 4 |
| 30 de set. de 2026, 18:00 | 838.925 | 874.224 | 4 | 18 |
| 30 de set. de 2026, 17:00 | 856.513 | 888.142 | 15 | 16 |
| 30 de set. de 2026, 16:00 | 837.849 | 874.415 | 1 | 9 |
| 30 de set. de 2026, 15:00 | 837.849 | 845.925 | 5 | 5 |
| 30 de set. de 2026, 14:00 | 827.253 | 860.616 | 6 | 3 |
| 30 de set. de 2026, 13:00 | 853.824 | – | 8 | 0 |
| 30 de set. de 2026, 12:00 | 856.513 | 881.543 | 5 | 2 |
| 30 de set. de 2026, 09:00 | 856.513 | – | 5 | 0 |
| 30 de set. de 2026, 08:00 | – | 889.190 | 0 | 3 |
| 30 de set. de 2026, 07:00 | 859.865 | 871.114 | 4 | 4 |
| 30 de set. de 2026, 06:00 | 858.257 | 890.425 | 2 | 2 |
| 30 de set. de 2026, 05:00 | 852.831 | 890.425 | 4 | 1 |
| 30 de set. de 2026, 04:00 | 887.794 | 899.913 | 12 | 3 |
| 30 de set. de 2026, 03:00 | 890.448 | 904.646 | 2 | 4 |
| 30 de set. de 2026, 02:00 | 867.488 | 899.013 | 6 | 7 |
| 30 de set. de 2026, 01:00 | 876.250 | 899.686 | 2 | 5 |
| 30 de set. de 2026, 00:00 | 891.231 | 901.675 | 6 | 5 |
| 29 de set. de 2026, 23:00 | 884.154 | 906.072 | 7 | 9 |
| 29 de set. de 2026, 22:00 | 862.464 | 897.729 | 7 | 3 |
| 29 de set. de 2026, 21:00 | 872.773 | 898.635 | 14 | 3 |
| 29 de set. de 2026, 20:00 | 888.272 | 898.309 | 5 | 7 |