Carregando item…
Carregando item…
Guthan the Infested's chainskirt. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 15:00 | 164.000 | – | 2 | 0 |
| 7 de out. de 2026, 14:00 | 164.000 | – | 1 | 0 |
| 7 de out. de 2026, 12:00 | 164.000 | – | 2 | 0 |
| 7 de out. de 2026, 10:00 | 164.233 | – | 3 | 0 |
| 7 de out. de 2026, 09:00 | 164.700 | – | 2 | 0 |
| 7 de out. de 2026, 08:00 | 164.700 | – | 3 | 0 |
| 7 de out. de 2026, 07:00 | 164.700 | – | 2 | 0 |
| 7 de out. de 2026, 06:00 | 164.700 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 164.700 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 164.700 | – | 2 | 0 |
| 7 de out. de 2026, 03:00 | 164.700 | – | 1 | 0 |
| 7 de out. de 2026, 02:00 | 164.700 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 164.700 | – | 1 | 0 |
| 7 de out. de 2026, 00:00 | 164.700 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 164.700 | – | 3 | 0 |
| 6 de out. de 2026, 20:00 | 164.700 | – | 4 | 0 |
| 6 de out. de 2026, 19:00 | 164.560 | 164.698 | 5 | 1 |
| 6 de out. de 2026, 17:00 | 164.000 | – | 6 | 0 |
| 6 de out. de 2026, 16:00 | 164.000 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 164.000 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | 164.000 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 164.000 | – | 2 | 0 |
| 6 de out. de 2026, 12:00 | 164.000 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 164.000 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 164.000 | – | 2 | 0 |
| 6 de out. de 2026, 07:00 | – | 181.578 | 0 | 1 |
| 6 de out. de 2026, 06:00 | 164.000 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 164.000 | – | 2 | 0 |
| 6 de out. de 2026, 03:00 | 164.000 | – | 3 | 0 |
| 6 de out. de 2026, 02:00 | 163.894 | – | 2 | 0 |
| 6 de out. de 2026, 01:00 | 163.947 | – | 2 | 0 |
| 6 de out. de 2026, 00:00 | 164.000 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | 164.000 | – | 2 | 0 |
| 5 de out. de 2026, 22:00 | 164.350 | – | 2 | 0 |
| 5 de out. de 2026, 21:00 | 164.700 | – | 3 | 0 |
| 5 de out. de 2026, 20:00 | 164.700 | – | 4 | 0 |
| 5 de out. de 2026, 19:00 | 164.700 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 164.700 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 164.525 | 164.698 | 4 | 1 |
| 5 de out. de 2026, 16:00 | 164.000 | – | 1 | 0 |
| 5 de out. de 2026, 15:00 | 164.000 | – | 5 | 0 |
| 5 de out. de 2026, 12:00 | 164.000 | – | 3 | 0 |
| 5 de out. de 2026, 10:00 | 170.233 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 167.000 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 171.361 | – | 7 | 0 |
| 5 de out. de 2026, 07:00 | 172.088 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 172.088 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 172.088 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 172.088 | – | 4 | 0 |
| 5 de out. de 2026, 03:00 | 172.088 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 164.000 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 164.000 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 164.000 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 164.000 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 164.000 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 164.000 | – | 2 | 0 |
| 4 de out. de 2026, 17:00 | 164.000 | – | 3 | 0 |
| 4 de out. de 2026, 16:00 | 164.000 | – | 4 | 0 |
| 4 de out. de 2026, 15:00 | 164.000 | – | 3 | 0 |
| 4 de out. de 2026, 14:00 | 164.000 | – | 4 | 0 |
| 4 de out. de 2026, 13:00 | 164.000 | – | 4 | 0 |
| 4 de out. de 2026, 12:00 | 164.000 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 164.000 | – | 4 | 0 |
| 4 de out. de 2026, 10:00 | 164.000 | – | 3 | 0 |
| 4 de out. de 2026, 08:00 | 164.000 | – | 3 | 0 |
| 4 de out. de 2026, 07:00 | 164.000 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | 168.889 | – | 9 | 0 |
| 4 de out. de 2026, 05:00 | 175.000 | – | 2 | 0 |
| 4 de out. de 2026, 04:00 | 175.000 | – | 4 | 0 |
| 4 de out. de 2026, 03:00 | 175.000 | – | 4 | 0 |
| 4 de out. de 2026, 02:00 | 175.000 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 163.929 | – | 3 | 0 |
| 4 de out. de 2026, 00:00 | 164.000 | – | 2 | 0 |
| 3 de out. de 2026, 23:00 | 164.000 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 164.000 | – | 4 | 0 |
| 3 de out. de 2026, 21:00 | 164.000 | – | 3 | 0 |
| 3 de out. de 2026, 20:00 | 164.000 | – | 1 | 0 |
| 3 de out. de 2026, 19:00 | 164.000 | – | 1 | 0 |
| 3 de out. de 2026, 18:00 | 164.000 | – | 8 | 0 |
| 3 de out. de 2026, 17:00 | 164.000 | – | 2 | 0 |
| 3 de out. de 2026, 15:00 | 164.000 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 164.000 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 164.000 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 163.894 | – | 3 | 0 |
| 3 de out. de 2026, 11:00 | 163.894 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 163.894 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 163.894 | – | 6 | 0 |
| 3 de out. de 2026, 07:00 | 163.894 | – | 2 | 0 |
| 3 de out. de 2026, 06:00 | 163.894 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 163.894 | – | 4 | 0 |
| 3 de out. de 2026, 04:00 | 163.894 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 163.894 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 163.894 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 163.894 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 163.894 | 163.894 | 4 | 1 |
| 2 de out. de 2026, 23:00 | 162.150 | – | 2 | 0 |
| 2 de out. de 2026, 22:00 | 163.894 | – | 7 | 0 |
| 2 de out. de 2026, 21:00 | 163.894 | – | 4 | 0 |
| 2 de out. de 2026, 18:00 | 166.000 | – | 4 | 0 |
| 2 de out. de 2026, 17:00 | 166.000 | – | 3 | 0 |
| 2 de out. de 2026, 16:00 | 166.000 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 166.000 | – | 3 | 0 |
| 2 de out. de 2026, 14:00 | 166.000 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 166.000 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 166.000 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 166.000 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 166.000 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 166.000 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 165.100 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 165.100 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 165.100 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 165.100 | – | 10 | 0 |
| 2 de out. de 2026, 02:00 | 165.100 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 165.100 | – | 3 | 0 |
| 2 de out. de 2026, 00:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 165.100 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 165.100 | – | 4 | 0 |
| 1 de out. de 2026, 19:00 | 165.100 | – | 2 | 0 |
| 1 de out. de 2026, 18:00 | 164.100 | – | 3 | 0 |
| 1 de out. de 2026, 17:00 | 165.100 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 165.100 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 165.100 | – | 3 | 0 |
| 1 de out. de 2026, 10:00 | 165.100 | – | 3 | 0 |
| 1 de out. de 2026, 09:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 165.100 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 165.100 | – | 4 | 0 |
| 1 de out. de 2026, 01:00 | 165.100 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 165.100 | – | 2 | 0 |
| 30 de set. de 2026, 23:00 | 165.100 | – | 4 | 0 |
| 30 de set. de 2026, 21:00 | 165.000 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 165.000 | – | 5 | 0 |
| 30 de set. de 2026, 19:00 | 165.000 | – | 4 | 0 |
| 30 de set. de 2026, 18:00 | 165.000 | – | 2 | 0 |
| 30 de set. de 2026, 17:00 | 165.000 | – | 4 | 0 |
| 30 de set. de 2026, 15:00 | 163.500 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 163.500 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 163.500 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 163.050 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 163.050 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 163.050 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 163.200 | – | 3 | 0 |
| 30 de set. de 2026, 04:00 | 163.000 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 163.000 | – | 2 | 0 |
| 30 de set. de 2026, 02:00 | 163.000 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 163.000 | – | 3 | 0 |
| 30 de set. de 2026, 00:00 | 163.000 | – | 4 | 0 |
| 29 de set. de 2026, 23:00 | 163.000 | – | 4 | 0 |
| 29 de set. de 2026, 22:00 | 163.000 | – | 4 | 0 |
| 29 de set. de 2026, 21:00 | 162.000 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 162.000 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 162.058 | – | 1 | 0 |
| 29 de set. de 2026, 18:00 | 162.000 | – | 4 | 0 |
| 29 de set. de 2026, 17:00 | 162.000 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 162.000 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 162.311 | – | 3 | 0 |
| 29 de set. de 2026, 13:00 | 160.100 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 160.000 | – | 2 | 0 |
| 29 de set. de 2026, 10:00 | 160.000 | – | 3 | 0 |
| 29 de set. de 2026, 09:00 | 160.000 | – | 2 | 0 |
| 29 de set. de 2026, 07:00 | 160.000 | – | 2 | 0 |
| 29 de set. de 2026, 06:00 | 160.000 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 160.067 | – | 3 | 0 |